QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,530 Value ($000) $5,051 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 32,428 Value ($000) $5,395 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 32,085 Value ($000) $5,110 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 30,337 Value ($000) $4,660 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 29,783 Value ($000) $4,575 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 29,894 Value ($000) $5,083 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 28,789 Value ($000) $5,734 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 31,279 Value ($000) $5,296 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 29,933 Value ($000) $4,329 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 29,263 Value ($000) $3,250 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 25,654 Value ($000) $3,054 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 21,651 Value ($000) $2,762 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 19,387 Value ($000) $2,131 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 16,674 Value ($000) $1,884 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 12,149 Value ($000) $1,552 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 10,935 Value ($000) $1,671 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 7,916 Value ($000) $1,448 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 1,567 Value ($000) $202 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 1,683 Value ($000) $256 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 1,683 Value ($000) $256 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 1,683 Value ($000) $256 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 2,098 Value ($000) $247 Avg Close $95.15 Range $77.82 - $110.80

Q4 2016

Shares 943 Value ($000) $62 Avg Close $52.25 Range $49.84 - $55.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,530	$5,051	$170.79	$152.57 - $204.90
Q3 2025	32,428	$5,395	$157.20	$142.57 - $173.55
Q2 2025	32,085	$5,110	$145.02	$118.79 - $160.40
Q1 2025	30,337	$4,660	$159.68	$145.42 - $173.12
Q4 2024	29,783	$4,575	$159.52	$146.16 - $177.19
Q3 2024	29,894	$5,083	$171.16	$146.55 - $204.34
Q2 2024	28,789	$5,734	$182.37	$150.72 - $223.25
Q1 2024	31,279	$5,296	$148.53	$129.43 - $171.21
Q4 2023	29,933	$4,329	$118.34	$99.44 - $140.90
Q3 2023	29,263	$3,250	$110.06	$100.56 - $125.85
Q2 2023	25,654	$3,054	$108.32	$95.37 - $119.90
Q1 2023	21,651	$2,762	$116.41	$100.08 - $130.73
Q4 2022	19,387	$2,131	$108.85	$94.62 - $119.76
Q3 2022	16,674	$1,884	$127.05	$104.82 - $144.61
Q2 2022	12,149	$1,552	$124.91	$109.14 - $141.53
Q1 2022	10,935	$1,671	$153.59	$127.68 - $177.02
Q4 2021	7,916	$1,448	$146.06	$111.30 - $176.20
Q3 2021	1,567	$202	$128.84	$117.25 - $138.08
Q2 2021	1,683	$256	$122.15	$111.58 - $131.09
Q1 2021	1,683	$256	$129.71	$110.96 - $150.79
Q4 2020	1,683	$256	$124.71	$103.20 - $144.62
Q3 2020	2,098	$247	$95.15	$77.82 - $110.80
Q4 2016	943	$62	$52.25	$49.84 - $55.53