QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10 Value ($000) $1 Avg Close $45.51 Range $40.92 - $52.42
Q2 2016
Shares 50 Value ($000) $3 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 130 Value ($000) $7 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 420 Value ($000) $21 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 523 Value ($000) $28 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 1,375 Value ($000) $86 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 1,925 Value ($000) $133 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 1,925 Value ($000) $143 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 2,125 Value ($000) $159 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 2,125 Value ($000) $168 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 2 Value ($000) $0 Avg Close $54.02 Range $50.83 - $57.36