Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,613 | $276 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 1,213 | $202 | $157.20 | $142.57 - $173.55 |
| Q2 2024 | 1,155 | $230 | $182.37 | $150.72 - $223.25 |
| Q1 2023 | 2,238 | $286 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 2,238 | $246 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 2,286 | $258 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 2,379 | $304 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 2,833 | $433 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 2,820 | $516 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 1,944 | $251 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 1,944 | $278 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 1,944 | $258 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 2,004 | $305 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 1,808 | $213 | $95.15 | $77.82 - $110.80 |
| Q4 2019 | 3,116 | $275 | $72.86 | $63.25 - $81.76 |
| Q3 2018 | 3,845 | $277 | $54.64 | $45.62 - $63.89 |
| Q4 2015 | 28,924 | $1,446 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 32,450 | $1,744 | $44.14 | $38.96 - $48.93 |