Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,745 | $812 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 4,820 | $802 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 5,056 | $805 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 5,400 | $830 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 5,499 | $845 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 5,595 | $951 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 5,588 | $1,113 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 5,182 | $877 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 5,152 | $745 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 5,383 | $598 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 5,399 | $643 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 5,317 | $567 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 5,140 | $565 | $108.85 | $94.62 - $119.76 |
| Q3 2014 | 2,837 | $212 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 3,103 | $246 | $57.29 | $55.23 - $58.75 |