QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 753 Value ($000) $44 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 72,250 Value ($000) $4,055 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 70,709 Value ($000) $3,918 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 64,985 Value ($000) $4,160 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 61,070 Value ($000) $3,372 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 61,020 Value ($000) $3,370 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 60,055 Value ($000) $3,444 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 59,780 Value ($000) $3,898 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 59,427 Value ($000) $4,071 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 58,830 Value ($000) $3,152 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 55,590 Value ($000) $2,843 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 52,300 Value ($000) $2,614 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 57,130 Value ($000) $3,070 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 56,000 Value ($000) $3,507 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 54,180 Value ($000) $3,757 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 50,225 Value ($000) $3,733 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 49,675 Value ($000) $3,714 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 47,375 Value ($000) $3,752 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 45,475 Value ($000) $3,586 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 44,425 Value ($000) $3,299 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 39,425 Value ($000) $2,654 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 37,275 Value ($000) $2,277 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	753	$44	$54.64	$45.62 - $63.89
Q2 2018	72,250	$4,055	$45.91	$39.78 - $51.85
Q1 2018	70,709	$3,918	$51.91	$43.95 - $55.96
Q4 2017	64,985	$4,160	$49.00	$40.28 - $55.79
Q3 2017	61,070	$3,372	$42.31	$39.40 - $45.35
Q2 2017	61,020	$3,370	$44.24	$40.27 - $47.24
Q1 2017	60,055	$3,444	$45.51	$40.92 - $52.42
Q4 2016	59,780	$3,898	$52.25	$49.84 - $55.53
Q3 2016	59,427	$4,071	$46.91	$39.34 - $54.59
Q2 2016	58,830	$3,152	$40.28	$37.87 - $42.85
Q1 2016	55,590	$2,843	$36.92	$31.87 - $40.76
Q4 2015	52,300	$2,614	$39.99	$34.65 - $45.71
Q3 2015	57,130	$3,070	$44.14	$38.96 - $48.93
Q2 2015	56,000	$3,507	$50.31	$46.27 - $52.90
Q1 2015	54,180	$3,757	$51.66	$45.54 - $55.08
Q4 2014	50,225	$3,733	$53.34	$49.21 - $57.11
Q3 2014	49,675	$3,714	$55.42	$51.94 - $59.28
Q2 2014	47,375	$3,752	$57.29	$55.23 - $58.75
Q1 2014	45,475	$3,586	$54.02	$50.83 - $57.36
Q4 2013	44,425	$3,299	$50.36	$46.66 - $53.22
Q3 2013	39,425	$2,654	$46.56	$41.84 - $50.15
Q2 2013	37,275	$2,277	$45.06	$42.16 - $47.70