Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,941,300 | $503,109 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 3,118,100 | $518,727 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 3,347,900 | $533,187 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 3,133,500 | $481,337 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 3,147,100 | $483,458 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 3,312,400 | $563,274 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 3,304,100 | $658,111 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 3,348,100 | $566,833 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 3,489,800 | $504,730 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 3,583,200 | $397,950 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 4,026,900 | $479,362 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 4,448,800 | $567,578 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 4,564,200 | $501,788 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 4,853,622 | $548,362 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 4,888,822 | $624,498 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 4,851,022 | $741,333 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 4,287,522 | $784,059 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 4,460,222 | $575,279 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 4,632,322 | $662,098 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 4,349,607 | $576,714 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 4,260,407 | $649,030 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 4,378,807 | $515,298 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 4,520,607 | $412,325 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 4,431,407 | $299,785 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 3,833,207 | $338,204 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 4,014,707 | $306,242 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 3,945,265 | $300,116 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 4,046,065 | $230,747 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 4,572,065 | $260,196 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 4,489,665 | $323,391 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 4,894,065 | $274,655 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 4,729,665 | $262,071 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 5,445,065 | $348,593 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 5,446,565 | $282,350 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 5,396,665 | $298,004 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 5,233,165 | $300,070 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 4,104,465 | $267,611 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 4,087,965 | $280,026 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 4,190,165 | $224,467 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 3,905,065 | $191,397 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 2,854,665 | $142,690 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 2,908,965 | $156,299 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 2,661,465 | $166,688 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 3,434,165 | $238,125 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 2,560,465 | $190,319 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 2,168,365 | $162,129 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 2,208,265 | $174,895 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 2,192,165 | $172,874 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 2,382,265 | $176,883 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 1,896,665 | $127,759 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 1,854,765 | $113,289 | $45.06 | $42.16 - $47.70 |