QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,078 Value ($000) $59,881 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 344,046 Value ($000) $57,236 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 306,992 Value ($000) $48,892 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 276,613 Value ($000) $42,490 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 264,541 Value ($000) $40,639 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 259,285 Value ($000) $44,091 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 148,112 Value ($000) $29,501 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 149,441 Value ($000) $25,300 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 148,828 Value ($000) $21,525 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 150,535 Value ($000) $16,718 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 144,277 Value ($000) $17,175 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 133,240 Value ($000) $16,999 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 137,051 Value ($000) $15 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 135,368 Value ($000) $15,294 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 130,796 Value ($000) $16,708 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 125,362 Value ($000) $19,158 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 120,719 Value ($000) $22,076 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 116,629 Value ($000) $15,043 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 112,336 Value ($000) $16,056 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 107,858 Value ($000) $14,301 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 106,909 Value ($000) $16,287 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 111,838 Value ($000) $13,161 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 112,442 Value ($000) $10,256 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 110,043 Value ($000) $7,444 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 114,447 Value ($000) $10,098 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 128,793 Value ($000) $9,824 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 133,862 Value ($000) $10,183 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 220,121 Value ($000) $12,554 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 205,843 Value ($000) $11,715 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 187,813 Value ($000) $13,528 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 190,281 Value ($000) $10,679 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 117,813 Value ($000) $6,528 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 111,590 Value ($000) $7,144 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 109,693 Value ($000) $5,686 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 105,219 Value ($000) $5,810 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 147,876 Value ($000) $8,479 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 109,646 Value ($000) $7,149 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 70,649 Value ($000) $4,839 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 57,170 Value ($000) $3,063 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 35,967 Value ($000) $1,839 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 7,159 Value ($000) $358 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 6,976 Value ($000) $375 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 7,099 Value ($000) $445 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 6,946 Value ($000) $482 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 7,281 Value ($000) $541 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 7,449 Value ($000) $557 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 7,448 Value ($000) $590 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 6,572 Value ($000) $518,293 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 6,190 Value ($000) $460 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,078	$59,881	$170.79	$152.57 - $204.90
Q3 2025	344,046	$57,236	$157.20	$142.57 - $173.55
Q2 2025	306,992	$48,892	$145.02	$118.79 - $160.40
Q1 2025	276,613	$42,490	$159.68	$145.42 - $173.12
Q4 2024	264,541	$40,639	$159.52	$146.16 - $177.19
Q3 2024	259,285	$44,091	$171.16	$146.55 - $204.34
Q2 2024	148,112	$29,501	$182.37	$150.72 - $223.25
Q1 2024	149,441	$25,300	$148.53	$129.43 - $171.21
Q4 2023	148,828	$21,525	$118.34	$99.44 - $140.90
Q3 2023	150,535	$16,718	$110.06	$100.56 - $125.85
Q2 2023	144,277	$17,175	$108.32	$95.37 - $119.90
Q1 2023	133,240	$16,999	$116.41	$100.08 - $130.73
Q4 2022	137,051	$15	$108.85	$94.62 - $119.76
Q3 2022	135,368	$15,294	$127.05	$104.82 - $144.61
Q2 2022	130,796	$16,708	$124.91	$109.14 - $141.53
Q1 2022	125,362	$19,158	$153.59	$127.68 - $177.02
Q4 2021	120,719	$22,076	$146.06	$111.30 - $176.20
Q3 2021	116,629	$15,043	$128.84	$117.25 - $138.08
Q2 2021	112,336	$16,056	$122.15	$111.58 - $131.09
Q1 2021	107,858	$14,301	$129.71	$110.96 - $150.79
Q4 2020	106,909	$16,287	$124.71	$103.20 - $144.62
Q3 2020	111,838	$13,161	$95.15	$77.82 - $110.80
Q2 2020	112,442	$10,256	$70.96	$56.96 - $81.94
Q1 2020	110,043	$7,444	$71.93	$51.18 - $84.19
Q4 2019	114,447	$10,098	$72.86	$63.25 - $81.76
Q3 2019	128,793	$9,824	$64.99	$57.85 - $69.61
Q2 2019	133,862	$10,183	$62.71	$47.65 - $77.16
Q1 2019	220,121	$12,554	$45.74	$41.45 - $49.87
Q4 2018	205,843	$11,715	$50.85	$44.71 - $61.73
Q3 2018	187,813	$13,528	$54.64	$45.62 - $63.89
Q2 2018	190,281	$10,679	$45.91	$39.78 - $51.85
Q1 2018	117,813	$6,528	$51.91	$43.95 - $55.96
Q4 2017	111,590	$7,144	$49.00	$40.28 - $55.79
Q3 2017	109,693	$5,686	$42.31	$39.40 - $45.35
Q2 2017	105,219	$5,810	$44.24	$40.27 - $47.24
Q1 2017	147,876	$8,479	$45.51	$40.92 - $52.42
Q4 2016	109,646	$7,149	$52.25	$49.84 - $55.53
Q3 2016	70,649	$4,839	$46.91	$39.34 - $54.59
Q2 2016	57,170	$3,063	$40.28	$37.87 - $42.85
Q1 2016	35,967	$1,839	$36.92	$31.87 - $40.76
Q4 2015	7,159	$358	$39.99	$34.65 - $45.71
Q3 2015	6,976	$375	$44.14	$38.96 - $48.93
Q2 2015	7,099	$445	$50.31	$46.27 - $52.90
Q1 2015	6,946	$482	$51.66	$45.54 - $55.08
Q4 2014	7,281	$541	$53.34	$49.21 - $57.11
Q3 2014	7,449	$557	$55.42	$51.94 - $59.28
Q2 2014	7,448	$590	$57.29	$55.23 - $58.75
Q1 2014	6,572	$518,293	$54.02	$50.83 - $57.36
Q4 2013	6,190	$460	$50.36	$46.66 - $53.22