QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,092 Value ($000) $923 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 12,083 Value ($000) $921 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 12,072 Value ($000) $688 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 11,526 Value ($000) $656 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 11,246 Value ($000) $811 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 11,502 Value ($000) $646 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 11,546 Value ($000) $640 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 11,433 Value ($000) $733 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 11,795 Value ($000) $611 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 11,672 Value ($000) $645 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 11,558 Value ($000) $663 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 11,354 Value ($000) $740 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 11,570 Value ($000) $793 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 11,478 Value ($000) $614 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 11,770 Value ($000) $602 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 11,663 Value ($000) $583 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 12,018 Value ($000) $645 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 12,003 Value ($000) $752 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 11,921 Value ($000) $826 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 11,747 Value ($000) $873 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 11,684 Value ($000) $874 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 11,421 Value ($000) $905 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 11,273 Value ($000) $889 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 11,426 Value ($000) $848 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 10,821 Value ($000) $729 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 11,053 Value ($000) $675 Avg Close $45.06 Range $42.16 - $47.70
Q1 2013
Shares 10,710 Value ($000) $716 Avg Close $46.05 Range $43.79 - $48.12
Q4 2012
Shares 10,710 Value ($000) $663 Avg Close — Range —