QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,282 Value ($000) $732 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 3,929 Value ($000) $654 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 3,848 Value ($000) $613 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 5,773 Value ($000) $887 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 6,130 Value ($000) $942 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 6,324 Value ($000) $1,075 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 5,969 Value ($000) $1,189 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 5,920 Value ($000) $1,002 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 5,923 Value ($000) $857 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 5,800 Value ($000) $644 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 6,158 Value ($000) $733 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 6,240 Value ($000) $796 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 6,724 Value ($000) $739 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 6,291 Value ($000) $711 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 6,208 Value ($000) $793 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 6,749 Value ($000) $1,031 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 6,197 Value ($000) $1,133 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 6,156 Value ($000) $794 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 6,559 Value ($000) $937 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 6,532 Value ($000) $866 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 6,446 Value ($000) $982 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 6,480 Value ($000) $763 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 6,480 Value ($000) $591 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 6,513 Value ($000) $441 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 6,037 Value ($000) $533 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 6,220 Value ($000) $474 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 6,244 Value ($000) $475 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 6,765 Value ($000) $386 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 7,351 Value ($000) $418 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 6,249 Value ($000) $450 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 7,613 Value ($000) $427 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 8,539 Value ($000) $473 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 7,805 Value ($000) $500 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 7,470 Value ($000) $387 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 7,805 Value ($000) $431 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 7,790 Value ($000) $447 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 8,807 Value ($000) $574 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 8,218 Value ($000) $563 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 8,204 Value ($000) $440 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 8,189 Value ($000) $419 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 9,111 Value ($000) $455 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 9,374 Value ($000) $504 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 9,985 Value ($000) $625 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 8,923 Value ($000) $619 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 8,692 Value ($000) $646 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 8,658 Value ($000) $647 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 8,422 Value ($000) $6,677 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 8,452 Value ($000) $667 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 9,427 Value ($000) $670 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 8,105 Value ($000) $546 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 8,080 Value ($000) $494 Avg Close $45.06 Range $42.16 - $47.70
Q1 2013
Shares 8,053 Value ($000) $539 Avg Close $46.05 Range $43.79 - $48.12
Q4 2012
Shares 8,035 Value ($000) $497 Avg Close — Range —