QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,794 Value ($000) $2,873 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 15,734 Value ($000) $2,618 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 15,660 Value ($000) $2,494 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 14,480 Value ($000) $2,224 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 14,519 Value ($000) $2,230 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 13,560 Value ($000) $2,306 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 13,702 Value ($000) $2,729 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 14,755 Value ($000) $2,498 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 14,674 Value ($000) $2,122 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 18,401 Value ($000) $2,044 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 18,858 Value ($000) $2,245 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 19,552 Value ($000) $2,494 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 19,270 Value ($000) $2,119 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 17,193 Value ($000) $1,943 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 16,431 Value ($000) $2,099 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 13,980 Value ($000) $2,136 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 28,472 Value ($000) $5,207 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 26,889 Value ($000) $3,468 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 24,781 Value ($000) $3,542 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 25,090 Value ($000) $3,329 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 25,972 Value ($000) $3,957 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 19,588 Value ($000) $2,305 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 29,770 Value ($000) $2,715 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 32,626 Value ($000) $2,207 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 9,207 Value ($000) $812 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 8,845 Value ($000) $675 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 8,708 Value ($000) $662 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 50,738 Value ($000) $2,894 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 40,765 Value ($000) $2,320 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 48,643 Value ($000) $3,504 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 48,518 Value ($000) $2,723 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 48,678 Value ($000) $2,697 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 6,518 Value ($000) $417 Avg Close $49.00 Range $40.28 - $55.79

Q2 2017

Shares 3,784 Value ($000) $209 Avg Close $44.24 Range $40.27 - $47.24

Q4 2016

Shares 4,398 Value ($000) $287 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 4,396 Value ($000) $301 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 5,824 Value ($000) $319 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 4,148 Value ($000) $212 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 4,678 Value ($000) $234 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 4,678 Value ($000) $251 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 5,920 Value ($000) $371 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 4,250 Value ($000) $286 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 3,250 Value ($000) $242 Avg Close $53.34 Range $49.21 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,794	$2,873	$170.79	$152.57 - $204.90
Q3 2025	15,734	$2,618	$157.20	$142.57 - $173.55
Q2 2025	15,660	$2,494	$145.02	$118.79 - $160.40
Q1 2025	14,480	$2,224	$159.68	$145.42 - $173.12
Q4 2024	14,519	$2,230	$159.52	$146.16 - $177.19
Q3 2024	13,560	$2,306	$171.16	$146.55 - $204.34
Q2 2024	13,702	$2,729	$182.37	$150.72 - $223.25
Q1 2024	14,755	$2,498	$148.53	$129.43 - $171.21
Q4 2023	14,674	$2,122	$118.34	$99.44 - $140.90
Q3 2023	18,401	$2,044	$110.06	$100.56 - $125.85
Q2 2023	18,858	$2,245	$108.32	$95.37 - $119.90
Q1 2023	19,552	$2,494	$116.41	$100.08 - $130.73
Q4 2022	19,270	$2,119	$108.85	$94.62 - $119.76
Q3 2022	17,193	$1,943	$127.05	$104.82 - $144.61
Q2 2022	16,431	$2,099	$124.91	$109.14 - $141.53
Q1 2022	13,980	$2,136	$153.59	$127.68 - $177.02
Q4 2021	28,472	$5,207	$146.06	$111.30 - $176.20
Q3 2021	26,889	$3,468	$128.84	$117.25 - $138.08
Q2 2021	24,781	$3,542	$122.15	$111.58 - $131.09
Q1 2021	25,090	$3,329	$129.71	$110.96 - $150.79
Q4 2020	25,972	$3,957	$124.71	$103.20 - $144.62
Q3 2020	19,588	$2,305	$95.15	$77.82 - $110.80
Q2 2020	29,770	$2,715	$70.96	$56.96 - $81.94
Q1 2020	32,626	$2,207	$71.93	$51.18 - $84.19
Q4 2019	9,207	$812	$72.86	$63.25 - $81.76
Q3 2019	8,845	$675	$64.99	$57.85 - $69.61
Q2 2019	8,708	$662	$62.71	$47.65 - $77.16
Q1 2019	50,738	$2,894	$45.74	$41.45 - $49.87
Q4 2018	40,765	$2,320	$50.85	$44.71 - $61.73
Q3 2018	48,643	$3,504	$54.64	$45.62 - $63.89
Q2 2018	48,518	$2,723	$45.91	$39.78 - $51.85
Q1 2018	48,678	$2,697	$51.91	$43.95 - $55.96
Q4 2017	6,518	$417	$49.00	$40.28 - $55.79
Q2 2017	3,784	$209	$44.24	$40.27 - $47.24
Q4 2016	4,398	$287	$52.25	$49.84 - $55.53
Q3 2016	4,396	$301	$46.91	$39.34 - $54.59
Q2 2016	5,824	$319	$40.28	$37.87 - $42.85
Q1 2016	4,148	$212	$36.92	$31.87 - $40.76
Q4 2015	4,678	$234	$39.99	$34.65 - $45.71
Q3 2015	4,678	$251	$44.14	$38.96 - $48.93
Q2 2015	5,920	$371	$50.31	$46.27 - $52.90
Q1 2015	4,250	$286	$51.66	$45.54 - $55.08
Q4 2014	3,250	$242	$53.34	$49.21 - $57.11