QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050 Value ($000) $180 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 1,625 Value ($000) $270 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 1,742 Value ($000) $277 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 1,709 Value ($000) $263 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 1,700 Value ($000) $261 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 1,700 Value ($000) $289 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 1,700 Value ($000) $339 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 6,245 Value ($000) $1,057 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 12,849 Value ($000) $1,858 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 15,424 Value ($000) $1,713 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 39,639 Value ($000) $4,719 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 38,384 Value ($000) $4,897 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 34,894 Value ($000) $3,836 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 45,754 Value ($000) $5,169 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 44,330 Value ($000) $5,663 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 33,161 Value ($000) $5,068 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 30,402 Value ($000) $5,560 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 30,834 Value ($000) $3,977 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 30,909 Value ($000) $4,418 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 31,884 Value ($000) $4,228 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 30,599 Value ($000) $4,661 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 31,065 Value ($000) $3,656 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 31,260 Value ($000) $2,851 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 30,385 Value ($000) $2,055 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 28,885 Value ($000) $2,548 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 31,240 Value ($000) $2,382 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 31,590 Value ($000) $2,403 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 31,565 Value ($000) $1,800 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 46,885 Value ($000) $2,668 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 51,735 Value ($000) $3,726 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 71,640 Value ($000) $4,020 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 76,040 Value ($000) $4,213 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 77,335 Value ($000) $4,951 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 83,810 Value ($000) $4,345 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 111,495 Value ($000) $6,157 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 111,360 Value ($000) $6,385 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 107,802 Value ($000) $7,029 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 130,935 Value ($000) $8,969 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 134,825 Value ($000) $7,223 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 134,535 Value ($000) $6,880 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 115,835 Value ($000) $5,790 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 96,625 Value ($000) $5,192 Avg Close $44.14 Range $38.96 - $48.93

Q4 2013

Shares 854 Value ($000) $63 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050	$180	$170.79	$152.57 - $204.90
Q3 2025	1,625	$270	$157.20	$142.57 - $173.55
Q2 2025	1,742	$277	$145.02	$118.79 - $160.40
Q1 2025	1,709	$263	$159.68	$145.42 - $173.12
Q4 2024	1,700	$261	$159.52	$146.16 - $177.19
Q3 2024	1,700	$289	$171.16	$146.55 - $204.34
Q2 2024	1,700	$339	$182.37	$150.72 - $223.25
Q1 2024	6,245	$1,057	$148.53	$129.43 - $171.21
Q4 2023	12,849	$1,858	$118.34	$99.44 - $140.90
Q3 2023	15,424	$1,713	$110.06	$100.56 - $125.85
Q2 2023	39,639	$4,719	$108.32	$95.37 - $119.90
Q1 2023	38,384	$4,897	$116.41	$100.08 - $130.73
Q4 2022	34,894	$3,836	$108.85	$94.62 - $119.76
Q3 2022	45,754	$5,169	$127.05	$104.82 - $144.61
Q2 2022	44,330	$5,663	$124.91	$109.14 - $141.53
Q1 2022	33,161	$5,068	$153.59	$127.68 - $177.02
Q4 2021	30,402	$5,560	$146.06	$111.30 - $176.20
Q3 2021	30,834	$3,977	$128.84	$117.25 - $138.08
Q2 2021	30,909	$4,418	$122.15	$111.58 - $131.09
Q1 2021	31,884	$4,228	$129.71	$110.96 - $150.79
Q4 2020	30,599	$4,661	$124.71	$103.20 - $144.62
Q3 2020	31,065	$3,656	$95.15	$77.82 - $110.80
Q2 2020	31,260	$2,851	$70.96	$56.96 - $81.94
Q1 2020	30,385	$2,055	$71.93	$51.18 - $84.19
Q4 2019	28,885	$2,548	$72.86	$63.25 - $81.76
Q3 2019	31,240	$2,382	$64.99	$57.85 - $69.61
Q2 2019	31,590	$2,403	$62.71	$47.65 - $77.16
Q1 2019	31,565	$1,800	$45.74	$41.45 - $49.87
Q4 2018	46,885	$2,668	$50.85	$44.71 - $61.73
Q3 2018	51,735	$3,726	$54.64	$45.62 - $63.89
Q2 2018	71,640	$4,020	$45.91	$39.78 - $51.85
Q1 2018	76,040	$4,213	$51.91	$43.95 - $55.96
Q4 2017	77,335	$4,951	$49.00	$40.28 - $55.79
Q3 2017	83,810	$4,345	$42.31	$39.40 - $45.35
Q2 2017	111,495	$6,157	$44.24	$40.27 - $47.24
Q1 2017	111,360	$6,385	$45.51	$40.92 - $52.42
Q4 2016	107,802	$7,029	$52.25	$49.84 - $55.53
Q3 2016	130,935	$8,969	$46.91	$39.34 - $54.59
Q2 2016	134,825	$7,223	$40.28	$37.87 - $42.85
Q1 2016	134,535	$6,880	$36.92	$31.87 - $40.76
Q4 2015	115,835	$5,790	$39.99	$34.65 - $45.71
Q3 2015	96,625	$5,192	$44.14	$38.96 - $48.93
Q4 2013	854	$63	$50.36	$46.66 - $53.22