QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,050 Value ($000) $51,548 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 356,897 Value ($000) $59,373 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 367,177 Value ($000) $58,477 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 395,952 Value ($000) $60,822 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 384,780 Value ($000) $59,110 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 391,574 Value ($000) $66,587 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 425,403 Value ($000) $84,732 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 482,405 Value ($000) $81,671 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 503,365 Value ($000) $72,802 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 460,729 Value ($000) $51,169 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 603,848 Value ($000) $71,882 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 478,848 Value ($000) $61,091 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 542,856 Value ($000) $60 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 527,606 Value ($000) $60 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 453,069 Value ($000) $57,875 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 373,605 Value ($000) $57,095 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 392,270 Value ($000) $71,735 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 503,265 Value ($000) $64,912 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 320,676 Value ($000) $45,834 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 347,432 Value ($000) $46,067 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 676,081 Value ($000) $102,994 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 730,267 Value ($000) $85,938 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 322,580 Value ($000) $29,422 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 622,493 Value ($000) $42,112 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 686,675 Value ($000) $60,585 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 674,989 Value ($000) $51,487 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 669,227 Value ($000) $50,908 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 430,653 Value ($000) $24,560 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 425,782 Value ($000) $24,231 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 444,797 Value ($000) $32,039 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 519,988 Value ($000) $29,181 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 812,555 Value ($000) $45,023 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 1,030,896 Value ($000) $65,998 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 402,017 Value ($000) $20,841 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 514,096 Value ($000) $28,388 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 513,535 Value ($000) $29,446 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 616,960 Value ($000) $40,226 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 669,473 Value ($000) $45,859 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 436,956 Value ($000) $23,408 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 229,017 Value ($000) $11,712 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 502,568 Value ($000) $25,121 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 241,000 Value ($000) $12,949 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 298,125 Value ($000) $18,672 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 644,283 Value ($000) $44,674 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 1,227,184 Value ($000) $91,217 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 1,435,424 Value ($000) $107,326 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 1,488,166 Value ($000) $117,862 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 1,581,368 Value ($000) $124,706 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 1,575,000 Value ($000) $116,944 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 1,553,051 Value ($000) $104,551 Avg Close $46.56 Range $41.84 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,050	$51,548	$170.79	$152.57 - $204.90
Q3 2025	356,897	$59,373	$157.20	$142.57 - $173.55
Q2 2025	367,177	$58,477	$145.02	$118.79 - $160.40
Q1 2025	395,952	$60,822	$159.68	$145.42 - $173.12
Q4 2024	384,780	$59,110	$159.52	$146.16 - $177.19
Q3 2024	391,574	$66,587	$171.16	$146.55 - $204.34
Q2 2024	425,403	$84,732	$182.37	$150.72 - $223.25
Q1 2024	482,405	$81,671	$148.53	$129.43 - $171.21
Q4 2023	503,365	$72,802	$118.34	$99.44 - $140.90
Q3 2023	460,729	$51,169	$110.06	$100.56 - $125.85
Q2 2023	603,848	$71,882	$108.32	$95.37 - $119.90
Q1 2023	478,848	$61,091	$116.41	$100.08 - $130.73
Q4 2022	542,856	$60	$108.85	$94.62 - $119.76
Q3 2022	527,606	$60	$127.05	$104.82 - $144.61
Q2 2022	453,069	$57,875	$124.91	$109.14 - $141.53
Q1 2022	373,605	$57,095	$153.59	$127.68 - $177.02
Q4 2021	392,270	$71,735	$146.06	$111.30 - $176.20
Q3 2021	503,265	$64,912	$128.84	$117.25 - $138.08
Q2 2021	320,676	$45,834	$122.15	$111.58 - $131.09
Q1 2021	347,432	$46,067	$129.71	$110.96 - $150.79
Q4 2020	676,081	$102,994	$124.71	$103.20 - $144.62
Q3 2020	730,267	$85,938	$95.15	$77.82 - $110.80
Q2 2020	322,580	$29,422	$70.96	$56.96 - $81.94
Q1 2020	622,493	$42,112	$71.93	$51.18 - $84.19
Q4 2019	686,675	$60,585	$72.86	$63.25 - $81.76
Q3 2019	674,989	$51,487	$64.99	$57.85 - $69.61
Q2 2019	669,227	$50,908	$62.71	$47.65 - $77.16
Q1 2019	430,653	$24,560	$45.74	$41.45 - $49.87
Q4 2018	425,782	$24,231	$50.85	$44.71 - $61.73
Q3 2018	444,797	$32,039	$54.64	$45.62 - $63.89
Q2 2018	519,988	$29,181	$45.91	$39.78 - $51.85
Q1 2018	812,555	$45,023	$51.91	$43.95 - $55.96
Q4 2017	1,030,896	$65,998	$49.00	$40.28 - $55.79
Q3 2017	402,017	$20,841	$42.31	$39.40 - $45.35
Q2 2017	514,096	$28,388	$44.24	$40.27 - $47.24
Q1 2017	513,535	$29,446	$45.51	$40.92 - $52.42
Q4 2016	616,960	$40,226	$52.25	$49.84 - $55.53
Q3 2016	669,473	$45,859	$46.91	$39.34 - $54.59
Q2 2016	436,956	$23,408	$40.28	$37.87 - $42.85
Q1 2016	229,017	$11,712	$36.92	$31.87 - $40.76
Q4 2015	502,568	$25,121	$39.99	$34.65 - $45.71
Q3 2015	241,000	$12,949	$44.14	$38.96 - $48.93
Q2 2015	298,125	$18,672	$50.31	$46.27 - $52.90
Q1 2015	644,283	$44,674	$51.66	$45.54 - $55.08
Q4 2014	1,227,184	$91,217	$53.34	$49.21 - $57.11
Q3 2014	1,435,424	$107,326	$55.42	$51.94 - $59.28
Q2 2014	1,488,166	$117,862	$57.29	$55.23 - $58.75
Q1 2014	1,581,368	$124,706	$54.02	$50.83 - $57.36
Q4 2013	1,575,000	$116,944	$50.36	$46.66 - $53.22
Q3 2013	1,553,051	$104,551	$46.56	$41.84 - $50.15