QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,010 Value ($000) $1,095 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 19,940 Value ($000) $1,349 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 19,800 Value ($000) $1,747 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 17,060 Value ($000) $1,301 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 16,770 Value ($000) $1,276 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 16,530 Value ($000) $943 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 32,550 Value ($000) $1,852 Avg Close $50.85 Range $44.71 - $61.73

Q2 2018

Shares 39,300 Value ($000) $2,206 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 38,790 Value ($000) $2,149 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 38,170 Value ($000) $2,444 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 38,170 Value ($000) $1,979 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 47,660 Value ($000) $2,632 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 85,140 Value ($000) $4,882 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 84,410 Value ($000) $5,504 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 51,220 Value ($000) $3,509 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 51,120 Value ($000) $2,738 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 63,700 Value ($000) $3,258 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 65,110 Value ($000) $3,254 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 64,900 Value ($000) $3,488 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 64,020 Value ($000) $4,010 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 49,200 Value ($000) $3,412 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 58,400 Value ($000) $4,341 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 58,400 Value ($000) $4,367 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 57,600 Value ($000) $4,562 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 57,600 Value ($000) $4,542 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 57,300 Value ($000) $4,255 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 57,300 Value ($000) $3,860 Avg Close $46.56 Range $41.84 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,010	$1,095	$70.96	$56.96 - $81.94
Q1 2020	19,940	$1,349	$71.93	$51.18 - $84.19
Q4 2019	19,800	$1,747	$72.86	$63.25 - $81.76
Q3 2019	17,060	$1,301	$64.99	$57.85 - $69.61
Q2 2019	16,770	$1,276	$62.71	$47.65 - $77.16
Q1 2019	16,530	$943	$45.74	$41.45 - $49.87
Q4 2018	32,550	$1,852	$50.85	$44.71 - $61.73
Q2 2018	39,300	$2,206	$45.91	$39.78 - $51.85
Q1 2018	38,790	$2,149	$51.91	$43.95 - $55.96
Q4 2017	38,170	$2,444	$49.00	$40.28 - $55.79
Q3 2017	38,170	$1,979	$42.31	$39.40 - $45.35
Q2 2017	47,660	$2,632	$44.24	$40.27 - $47.24
Q1 2017	85,140	$4,882	$45.51	$40.92 - $52.42
Q4 2016	84,410	$5,504	$52.25	$49.84 - $55.53
Q3 2016	51,220	$3,509	$46.91	$39.34 - $54.59
Q2 2016	51,120	$2,738	$40.28	$37.87 - $42.85
Q1 2016	63,700	$3,258	$36.92	$31.87 - $40.76
Q4 2015	65,110	$3,254	$39.99	$34.65 - $45.71
Q3 2015	64,900	$3,488	$44.14	$38.96 - $48.93
Q2 2015	64,020	$4,010	$50.31	$46.27 - $52.90
Q1 2015	49,200	$3,412	$51.66	$45.54 - $55.08
Q4 2014	58,400	$4,341	$53.34	$49.21 - $57.11
Q3 2014	58,400	$4,367	$55.42	$51.94 - $59.28
Q2 2014	57,600	$4,562	$57.29	$55.23 - $58.75
Q1 2014	57,600	$4,542	$54.02	$50.83 - $57.36
Q4 2013	57,300	$4,255	$50.36	$46.66 - $53.22
Q3 2013	57,300	$3,860	$46.56	$41.84 - $50.15