QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,217 Value ($000) $2,365 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 16,117 Value ($000) $2,567 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 15,555 Value ($000) $2,389 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 15,555 Value ($000) $2,389 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 15,633 Value ($000) $2,402 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 15,672 Value ($000) $2,665 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 16,481 Value ($000) $3,283 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 18,896 Value ($000) $3,199 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 19,709 Value ($000) $2,851 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 20,577 Value ($000) $2,285 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 19,580 Value ($000) $2 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 19,272 Value ($000) $2 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 19,542 Value ($000) $2 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 19,522 Value ($000) $2,325 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 19,049 Value ($000) $2,474 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 18,476 Value ($000) $2,824 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 18,610 Value ($000) $3,477 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 18,639 Value ($000) $2,404 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 18,505 Value ($000) $2,592 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 18,754 Value ($000) $2,567 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 18,300 Value ($000) $2,726 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 19,674 Value ($000) $2,277 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 20,109 Value ($000) $1,859 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 19,926 Value ($000) $1,348 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 19,500 Value ($000) $1,833 Avg Close $72.86 Range $63.25 - $81.76

Q2 2019

Shares 17,713 Value ($000) $1,301 Avg Close $62.71 Range $47.65 - $77.16

Q3 2017

Shares 8,825 Value ($000) $457 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 9,086 Value ($000) $502 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 9,933 Value ($000) $543 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 10,648 Value ($000) $694 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 11,499 Value ($000) $788 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 11,496 Value ($000) $642 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 11,183 Value ($000) $586 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 13,391 Value ($000) $651 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 13,464 Value ($000) $723 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 13,798 Value ($000) $864 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 13,798 Value ($000) $949 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 14,047 Value ($000) $1,044 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 14,137 Value ($000) $1,106 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 14,960 Value ($000) $1,185 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 14,730 Value ($000) $1,150 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 14,240 Value ($000) $1,060 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 13,865 Value ($000) $938 Avg Close $46.56 Range $41.84 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,217	$2,365	$170.79	$152.57 - $204.90
Q3 2025	16,117	$2,567	$157.20	$142.57 - $173.55
Q2 2025	15,555	$2,389	$145.02	$118.79 - $160.40
Q1 2025	15,555	$2,389	$159.68	$145.42 - $173.12
Q4 2024	15,633	$2,402	$159.52	$146.16 - $177.19
Q3 2024	15,672	$2,665	$171.16	$146.55 - $204.34
Q2 2024	16,481	$3,283	$182.37	$150.72 - $223.25
Q1 2024	18,896	$3,199	$148.53	$129.43 - $171.21
Q4 2023	19,709	$2,851	$118.34	$99.44 - $140.90
Q3 2023	20,577	$2,285	$110.06	$100.56 - $125.85
Q2 2023	19,580	$2	$108.32	$95.37 - $119.90
Q1 2023	19,272	$2	$116.41	$100.08 - $130.73
Q4 2022	19,542	$2	$108.85	$94.62 - $119.76
Q3 2022	19,522	$2,325	$127.05	$104.82 - $144.61
Q2 2022	19,049	$2,474	$124.91	$109.14 - $141.53
Q1 2022	18,476	$2,824	$153.59	$127.68 - $177.02
Q4 2021	18,610	$3,477	$146.06	$111.30 - $176.20
Q3 2021	18,639	$2,404	$128.84	$117.25 - $138.08
Q2 2021	18,505	$2,592	$122.15	$111.58 - $131.09
Q1 2021	18,754	$2,567	$129.71	$110.96 - $150.79
Q4 2020	18,300	$2,726	$124.71	$103.20 - $144.62
Q3 2020	19,674	$2,277	$95.15	$77.82 - $110.80
Q2 2020	20,109	$1,859	$70.96	$56.96 - $81.94
Q1 2020	19,926	$1,348	$71.93	$51.18 - $84.19
Q4 2019	19,500	$1,833	$72.86	$63.25 - $81.76
Q2 2019	17,713	$1,301	$62.71	$47.65 - $77.16
Q3 2017	8,825	$457	$42.31	$39.40 - $45.35
Q2 2017	9,086	$502	$44.24	$40.27 - $47.24
Q1 2017	9,933	$543	$45.51	$40.92 - $52.42
Q4 2016	10,648	$694	$52.25	$49.84 - $55.53
Q3 2016	11,499	$788	$46.91	$39.34 - $54.59
Q2 2016	11,496	$642	$40.28	$37.87 - $42.85
Q1 2016	11,183	$586	$36.92	$31.87 - $40.76
Q4 2015	13,391	$651	$39.99	$34.65 - $45.71
Q3 2015	13,464	$723	$44.14	$38.96 - $48.93
Q2 2015	13,798	$864	$50.31	$46.27 - $52.90
Q1 2015	13,798	$949	$51.66	$45.54 - $55.08
Q4 2014	14,047	$1,044	$53.34	$49.21 - $57.11
Q3 2014	14,137	$1,106	$55.42	$51.94 - $59.28
Q2 2014	14,960	$1,185	$57.29	$55.23 - $58.75
Q1 2014	14,730	$1,150	$54.02	$50.83 - $57.36
Q4 2013	14,240	$1,060	$50.36	$46.66 - $53.22
Q3 2013	13,865	$938	$46.56	$41.84 - $50.15