QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,447 Value ($000) $111,088 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 651,676 Value ($000) $108,413 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 657,043 Value ($000) $104,641 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 666,769 Value ($000) $102,422 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 674,549 Value ($000) $103,624 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 676,690 Value ($000) $115,071 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 721,433 Value ($000) $143,695 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 749,519 Value ($000) $126,894 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 748,494 Value ($000) $108,255 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 755,538 Value ($000) $83,910 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 756,384 Value ($000) $90,040 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 712,063 Value ($000) $90,845 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 741,626 Value ($000) $81,534 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 755,503 Value ($000) $85,357 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 810,429 Value ($000) $103,524 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 804,562 Value ($000) $122,953 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 800,813 Value ($000) $146,445 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,075,785 Value ($000) $138,755 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 1,106,261 Value ($000) $158,118 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 1,058,721 Value ($000) $140,376 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 1,080,894 Value ($000) $164,663 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 1,092,839 Value ($000) $128,605 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 1,056,886 Value ($000) $96,399 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 1,082,753 Value ($000) $73,248 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 1,028,680 Value ($000) $90,760 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 1,073,820 Value ($000) $81,911 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 1,094,523 Value ($000) $83,260 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 1,192,762 Value ($000) $68,023 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 1,520,731 Value ($000) $86,545 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 1,518,582 Value ($000) $109,383 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 1,565,732 Value ($000) $87,869 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 1,557,740 Value ($000) $86,314 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 1,293,961 Value ($000) $82,839 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 1,216,783 Value ($000) $63,078 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 1,078,627 Value ($000) $59,562 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 1,088,977 Value ($000) $62,442 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 1,075,006 Value ($000) $70,090 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 895,330 Value ($000) $61,330 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 829,262 Value ($000) $44,424 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 829,140 Value ($000) $42,402 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 987,963 Value ($000) $49,383 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 919,882 Value ($000) $49,425 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 964,361 Value ($000) $60,398 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 956,439 Value ($000) $66,319 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 1,005,395 Value ($000) $74,731 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 1,006,323 Value ($000) $75,243 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 1,361,832 Value ($000) $107,857 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 1,362,170 Value ($000) $107,421 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 1,367,033 Value ($000) $101,502 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 1,145,883 Value ($000) $77,187 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 1,240,434 Value ($000) $75,766 Avg Close $45.06 Range $42.16 - $47.70
Q1 2013
Shares 1,211,742 Value ($000) $81,126 Avg Close $46.05 Range $43.79 - $48.12