QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595 Value ($000) $273 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,395 Value ($000) $232 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,425 Value ($000) $227 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,420 Value ($000) $218 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,275 Value ($000) $196 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,010 Value ($000) $172 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 1,152 Value ($000) $229 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,227 Value ($000) $208 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,370 Value ($000) $198 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 1,545 Value ($000) $172 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 2,385 Value ($000) $284 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 3,710 Value ($000) $473 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 2,865 Value ($000) $315 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 2,070 Value ($000) $234 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 2,060 Value ($000) $263 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 1,590 Value ($000) $243 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 1,285 Value ($000) $235 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,215 Value ($000) $157 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 1,003 Value ($000) $143 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 878 Value ($000) $116 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 358 Value ($000) $55 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 358 Value ($000) $42 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 558 Value ($000) $51 Avg Close $70.96 Range $56.96 - $81.94
Q4 2019
Shares 558 Value ($000) $49 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 558 Value ($000) $43 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 558 Value ($000) $42 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 558 Value ($000) $32 Avg Close $45.74 Range $41.45 - $49.87
Q3 2018
Shares 616 Value ($000) $44 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 616 Value ($000) $39 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 500 Value ($000) $28 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 600 Value ($000) $38 Avg Close $49.00 Range $40.28 - $55.79
Q2 2015
Shares 19,150 Value ($000) $1,199 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 19,275 Value ($000) $1,337 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 19,650 Value ($000) $1,461 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 20,800 Value ($000) $1,555 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 20,450 Value ($000) $1,620 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 22,940 Value ($000) $1,809 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 22,599 Value ($000) $1,678 Avg Close $50.36 Range $46.66 - $53.22