QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,509 Value ($000) $12,061 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,066,971 Value ($000) $177,501 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 630,384 Value ($000) $100,395 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,496,028 Value ($000) $229,805 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,078,416 Value ($000) $165,666 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 737,889 Value ($000) $125,478 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 566,429 Value ($000) $112,821 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 973,231 Value ($000) $164,768 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,201,078 Value ($000) $173,712 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 853,344 Value ($000) $94,772 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 745,060 Value ($000) $88,692 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 611,340 Value ($000) $77,995 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 505,344 Value ($000) $55,558 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 587,637 Value ($000) $66,391 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 1,034,852 Value ($000) $132,192 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 450,501 Value ($000) $68,845 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 628,006 Value ($000) $114,844 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 581,668 Value ($000) $75,023 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 893,095 Value ($000) $127,651 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 620,700 Value ($000) $82,299 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 538,363 Value ($000) $82,015 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 288,621 Value ($000) $33,965 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 191,083 Value ($000) $17,429 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 1,199,816 Value ($000) $81,167 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 41,106 Value ($000) $3,627 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 114,374 Value ($000) $8,724 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 175,992 Value ($000) $13,388 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 1,790,114 Value ($000) $102,091 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 430,879 Value ($000) $24,521 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 659,174 Value ($000) $47,480 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 438,902 Value ($000) $24,631 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 345,774 Value ($000) $19,159 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 769,800 Value ($000) $49,283 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 1,159,956 Value ($000) $60,132 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 174,789 Value ($000) $9,652 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 23,089 Value ($000) $1,323 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 66,871 Value ($000) $4,360 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 38,776 Value ($000) $2,656 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 57,123 Value ($000) $3,060 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 37,553 Value ($000) $1,921 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 6,617 Value ($000) $331 Avg Close $39.99 Range $34.65 - $45.71
Q2 2015
Shares 283,045 Value ($000) $17,727 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 10,844 Value ($000) $752 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 66,005 Value ($000) $4,906 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 8,093 Value ($000) $605 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 9,594 Value ($000) $760 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 19,549 Value ($000) $1,542 Avg Close $54.02 Range $50.83 - $57.36