QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,900 Value ($000) $0 Avg Close $110.06 Range $100.56 - $125.85
Q4 2022
Shares 9,600 Value ($000) $1 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 5,000 Value ($000) $565 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 9,135 Value ($000) $1,167 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 5,055 Value ($000) $773 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 1,375 Value ($000) $251 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,775 Value ($000) $229 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 3,612 Value ($000) $516 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 3,762 Value ($000) $499 Avg Close $129.71 Range $110.96 - $150.79
Q1 2016
Shares 8,875 Value ($000) $454 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 9,375 Value ($000) $469 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 9,625 Value ($000) $517 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 9,925 Value ($000) $622 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 33,890 Value ($000) $2,350 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 33,390 Value ($000) $2,482 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 28,115 Value ($000) $2,102 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 22,915 Value ($000) $1,815 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 17,285 Value ($000) $1,363 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 17,660 Value ($000) $1,311 Avg Close $50.36 Range $46.66 - $53.22