QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 42,664 Value ($000) $2,427 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 45,957 Value ($000) $3,310 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 49,086 Value ($000) $2,754 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 51,471 Value ($000) $2,852 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 51,645 Value ($000) $3,306 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 45,573 Value ($000) $2,362 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 49,148 Value ($000) $2,714 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 49,022 Value ($000) $2,811 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 48,866 Value ($000) $3,186 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 50,627 Value ($000) $3,468 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 51,260 Value ($000) $2,745 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 37,528 Value ($000) $1,919 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 37,184 Value ($000) $1,858 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 23,135 Value ($000) $1,243 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 20,719 Value ($000) $1,298 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 23,296 Value ($000) $1,616 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 19,997 Value ($000) $1,486 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 14,032 Value ($000) $1,049 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 13,530 Value ($000) $1,072 Avg Close $57.29 Range $55.23 - $58.75