QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,173 Value ($000) $2,082 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 12,047 Value ($000) $2,004 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 12,810 Value ($000) $2,040 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 15,557 Value ($000) $2,390 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 15,096 Value ($000) $2,319 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 14,910 Value ($000) $2,536 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 15,413 Value ($000) $3,070 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 15,100 Value ($000) $2,556 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 14,812 Value ($000) $2,142 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 14,925 Value ($000) $1,658 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 15,157 Value ($000) $1,804 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 14,381 Value ($000) $1,835 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 14,733 Value ($000) $1,620 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 16,269 Value ($000) $1,838 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 15,869 Value ($000) $2,302 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 15,567 Value ($000) $2,379 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 12,578 Value ($000) $2,300 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 12,499 Value ($000) $1,612 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 12,352 Value ($000) $1,765 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 12,729 Value ($000) $1,688 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 13,077 Value ($000) $1,992 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 12,925 Value ($000) $1,521 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 13,184 Value ($000) $1,203 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 13,432 Value ($000) $909 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 12,374 Value ($000) $1,092 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 11,760 Value ($000) $897 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 11,876 Value ($000) $903 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 11,926 Value ($000) $680 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 11,970 Value ($000) $681 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 29,099 Value ($000) $2,096 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 27,855 Value ($000) $1,563 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 27,241 Value ($000) $1,509 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 28,802 Value ($000) $1,844 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 23,948 Value ($000) $1,241 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 25,349 Value ($000) $1,400 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 27,446 Value ($000) $1,574 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 26,750 Value ($000) $1,744 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 25,765 Value ($000) $1,765 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 23,619 Value ($000) $1,265 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 23,390 Value ($000) $1,196 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 24,962 Value ($000) $1,248 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 26,736 Value ($000) $1,437 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 25,679 Value ($000) $1,608 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 27,199 Value ($000) $1,886 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 24,417 Value ($000) $1,815 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 24,676 Value ($000) $1,845 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 21,226 Value ($000) $1,681 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 19,824 Value ($000) $1,563 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 4,717 Value ($000) $350 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,173	$2,082	$170.79	$152.57 - $204.90
Q3 2025	12,047	$2,004	$157.20	$142.57 - $173.55
Q2 2025	12,810	$2,040	$145.02	$118.79 - $160.40
Q1 2025	15,557	$2,390	$159.68	$145.42 - $173.12
Q4 2024	15,096	$2,319	$159.52	$146.16 - $177.19
Q3 2024	14,910	$2,536	$171.16	$146.55 - $204.34
Q2 2024	15,413	$3,070	$182.37	$150.72 - $223.25
Q1 2024	15,100	$2,556	$148.53	$129.43 - $171.21
Q4 2023	14,812	$2,142	$118.34	$99.44 - $140.90
Q3 2023	14,925	$1,658	$110.06	$100.56 - $125.85
Q2 2023	15,157	$1,804	$108.32	$95.37 - $119.90
Q1 2023	14,381	$1,835	$116.41	$100.08 - $130.73
Q4 2022	14,733	$1,620	$108.85	$94.62 - $119.76
Q3 2022	16,269	$1,838	$127.05	$104.82 - $144.61
Q2 2022	15,869	$2,302	$124.91	$109.14 - $141.53
Q1 2022	15,567	$2,379	$153.59	$127.68 - $177.02
Q4 2021	12,578	$2,300	$146.06	$111.30 - $176.20
Q3 2021	12,499	$1,612	$128.84	$117.25 - $138.08
Q2 2021	12,352	$1,765	$122.15	$111.58 - $131.09
Q1 2021	12,729	$1,688	$129.71	$110.96 - $150.79
Q4 2020	13,077	$1,992	$124.71	$103.20 - $144.62
Q3 2020	12,925	$1,521	$95.15	$77.82 - $110.80
Q2 2020	13,184	$1,203	$70.96	$56.96 - $81.94
Q1 2020	13,432	$909	$71.93	$51.18 - $84.19
Q4 2019	12,374	$1,092	$72.86	$63.25 - $81.76
Q3 2019	11,760	$897	$64.99	$57.85 - $69.61
Q2 2019	11,876	$903	$62.71	$47.65 - $77.16
Q1 2019	11,926	$680	$45.74	$41.45 - $49.87
Q4 2018	11,970	$681	$50.85	$44.71 - $61.73
Q3 2018	29,099	$2,096	$54.64	$45.62 - $63.89
Q2 2018	27,855	$1,563	$45.91	$39.78 - $51.85
Q1 2018	27,241	$1,509	$51.91	$43.95 - $55.96
Q4 2017	28,802	$1,844	$49.00	$40.28 - $55.79
Q3 2017	23,948	$1,241	$42.31	$39.40 - $45.35
Q2 2017	25,349	$1,400	$44.24	$40.27 - $47.24
Q1 2017	27,446	$1,574	$45.51	$40.92 - $52.42
Q4 2016	26,750	$1,744	$52.25	$49.84 - $55.53
Q3 2016	25,765	$1,765	$46.91	$39.34 - $54.59
Q2 2016	23,619	$1,265	$40.28	$37.87 - $42.85
Q1 2016	23,390	$1,196	$36.92	$31.87 - $40.76
Q4 2015	24,962	$1,248	$39.99	$34.65 - $45.71
Q3 2015	26,736	$1,437	$44.14	$38.96 - $48.93
Q2 2015	25,679	$1,608	$50.31	$46.27 - $52.90
Q1 2015	27,199	$1,886	$51.66	$45.54 - $55.08
Q4 2014	24,417	$1,815	$53.34	$49.21 - $57.11
Q3 2014	24,676	$1,845	$55.42	$51.94 - $59.28
Q2 2014	21,226	$1,681	$57.29	$55.23 - $58.75
Q1 2014	19,824	$1,563	$54.02	$50.83 - $57.36
Q4 2013	4,717	$350	$50.36	$46.66 - $53.22