QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,033 Value ($000) $2,914 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 17,290 Value ($000) $2,876 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 17,073 Value ($000) $2,719 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 17,070 Value ($000) $2,622 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 17,098 Value ($000) $2,627 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 17,772 Value ($000) $3,022 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 17,760 Value ($000) $3,537 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 17,858 Value ($000) $3,023 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 17,870 Value ($000) $2,584 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 17,842 Value ($000) $1,982 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 17,839 Value ($000) $2,124 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 17,913 Value ($000) $2,285 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 17,711 Value ($000) $1,947 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 17,850 Value ($000) $2,017 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 17,587 Value ($000) $2,247 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 17,583 Value ($000) $2,687 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 17,580 Value ($000) $3,215 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 18,329 Value ($000) $2,364 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 18,145 Value ($000) $2,593 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 17,360 Value ($000) $2,302 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 17,157 Value ($000) $2,614 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 16,548 Value ($000) $1,947 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 16,548 Value ($000) $1,509 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 16,548 Value ($000) $1,119 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 16,231 Value ($000) $1,432 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 16,132 Value ($000) $1,231 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 16,503 Value ($000) $1,255 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 16,162 Value ($000) $922 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 16,101 Value ($000) $916 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 16,101 Value ($000) $1,160 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 16,101 Value ($000) $904 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 16,101 Value ($000) $892 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 16,185 Value ($000) $1,036 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 16,101 Value ($000) $835 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 16,101 Value ($000) $889 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 16,101 Value ($000) $923 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 16,101 Value ($000) $1,050 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 16,101 Value ($000) $1,103 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 16,151 Value ($000) $865 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 16,151 Value ($000) $826 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 16,252 Value ($000) $812 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 16,562 Value ($000) $890 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 16,620 Value ($000) $1,041 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 16,785 Value ($000) $1,164 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 16,785 Value ($000) $1,248 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 16,820 Value ($000) $1,258 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 16,820 Value ($000) $1,332 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 16,785 Value ($000) $1,324 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 17,785 Value ($000) $1,321 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,033	$2,914	$170.79	$152.57 - $204.90
Q3 2025	17,290	$2,876	$157.20	$142.57 - $173.55
Q2 2025	17,073	$2,719	$145.02	$118.79 - $160.40
Q1 2025	17,070	$2,622	$159.68	$145.42 - $173.12
Q4 2024	17,098	$2,627	$159.52	$146.16 - $177.19
Q3 2024	17,772	$3,022	$171.16	$146.55 - $204.34
Q2 2024	17,760	$3,537	$182.37	$150.72 - $223.25
Q1 2024	17,858	$3,023	$148.53	$129.43 - $171.21
Q4 2023	17,870	$2,584	$118.34	$99.44 - $140.90
Q3 2023	17,842	$1,982	$110.06	$100.56 - $125.85
Q2 2023	17,839	$2,124	$108.32	$95.37 - $119.90
Q1 2023	17,913	$2,285	$116.41	$100.08 - $130.73
Q4 2022	17,711	$1,947	$108.85	$94.62 - $119.76
Q3 2022	17,850	$2,017	$127.05	$104.82 - $144.61
Q2 2022	17,587	$2,247	$124.91	$109.14 - $141.53
Q1 2022	17,583	$2,687	$153.59	$127.68 - $177.02
Q4 2021	17,580	$3,215	$146.06	$111.30 - $176.20
Q3 2021	18,329	$2,364	$128.84	$117.25 - $138.08
Q2 2021	18,145	$2,593	$122.15	$111.58 - $131.09
Q1 2021	17,360	$2,302	$129.71	$110.96 - $150.79
Q4 2020	17,157	$2,614	$124.71	$103.20 - $144.62
Q3 2020	16,548	$1,947	$95.15	$77.82 - $110.80
Q2 2020	16,548	$1,509	$70.96	$56.96 - $81.94
Q1 2020	16,548	$1,119	$71.93	$51.18 - $84.19
Q4 2019	16,231	$1,432	$72.86	$63.25 - $81.76
Q3 2019	16,132	$1,231	$64.99	$57.85 - $69.61
Q2 2019	16,503	$1,255	$62.71	$47.65 - $77.16
Q1 2019	16,162	$922	$45.74	$41.45 - $49.87
Q4 2018	16,101	$916	$50.85	$44.71 - $61.73
Q3 2018	16,101	$1,160	$54.64	$45.62 - $63.89
Q2 2018	16,101	$904	$45.91	$39.78 - $51.85
Q1 2018	16,101	$892	$51.91	$43.95 - $55.96
Q4 2017	16,185	$1,036	$49.00	$40.28 - $55.79
Q3 2017	16,101	$835	$42.31	$39.40 - $45.35
Q2 2017	16,101	$889	$44.24	$40.27 - $47.24
Q1 2017	16,101	$923	$45.51	$40.92 - $52.42
Q4 2016	16,101	$1,050	$52.25	$49.84 - $55.53
Q3 2016	16,101	$1,103	$46.91	$39.34 - $54.59
Q2 2016	16,151	$865	$40.28	$37.87 - $42.85
Q1 2016	16,151	$826	$36.92	$31.87 - $40.76
Q4 2015	16,252	$812	$39.99	$34.65 - $45.71
Q3 2015	16,562	$890	$44.14	$38.96 - $48.93
Q2 2015	16,620	$1,041	$50.31	$46.27 - $52.90
Q1 2015	16,785	$1,164	$51.66	$45.54 - $55.08
Q4 2014	16,785	$1,248	$53.34	$49.21 - $57.11
Q3 2014	16,820	$1,258	$55.42	$51.94 - $59.28
Q2 2014	16,820	$1,332	$57.29	$55.23 - $58.75
Q1 2014	16,785	$1,324	$54.02	$50.83 - $57.36
Q4 2013	17,785	$1,321	$50.36	$46.66 - $53.22