QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,270 Value ($000) $1,243 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 7,216 Value ($000) $1,200 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 6,522 Value ($000) $1,039 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 6,694 Value ($000) $1,028 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 6,120 Value ($000) $940 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 6,258 Value ($000) $1,064 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 6,288 Value ($000) $1,253 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 6,142 Value ($000) $1,040 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 4,636 Value ($000) $671 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 4,729 Value ($000) $525 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 4,750 Value ($000) $565 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 4,742 Value ($000) $605 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 4,835 Value ($000) $532 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 4,915 Value ($000) $555 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 4,572 Value ($000) $584 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 4,531 Value ($000) $631 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 4,557 Value ($000) $833 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 4,521 Value ($000) $583 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 4,487 Value ($000) $641 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 4,936 Value ($000) $655 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 3,733 Value ($000) $569 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 3,229 Value ($000) $380 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 3,236 Value ($000) $295 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 3,235 Value ($000) $219 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 3,182 Value ($000) $281 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 2,980 Value ($000) $227 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 3,136 Value ($000) $239 Avg Close $62.71 Range $47.65 - $77.16
Q4 2016
Shares 2,124 Value ($000) $138 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 2,121 Value ($000) $145 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 2,219 Value ($000) $119 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 2,116 Value ($000) $108 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 2,112 Value ($000) $106 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 2,109 Value ($000) $113 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 2,106 Value ($000) $132 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 2,104 Value ($000) $146 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 1,998 Value ($000) $149 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 1,995 Value ($000) $149 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 1,812 Value ($000) $144 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 1,811 Value ($000) $143 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 1,967 Value ($000) $146 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 1,966 Value ($000) $132 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 658 Value ($000) $40 Avg Close $45.06 Range $42.16 - $47.70
Q1 2013
Shares 658 Value ($000) $44 Avg Close $46.05 Range $43.79 - $48.12
Q4 2012
Shares 1,058 Value ($000) $65 Avg Close — Range —