QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,420 Value ($000) $1,440 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 8,536 Value ($000) $1,420 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 8,744 Value ($000) $1,393 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 9,294 Value ($000) $1,428 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 7,785 Value ($000) $1,196 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 7,502 Value ($000) $1,276 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 7,497 Value ($000) $1,493 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 7,538 Value ($000) $1,276 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 6,926 Value ($000) $1,002 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 7,615 Value ($000) $846 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 7,390 Value ($000) $880 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 7,472 Value ($000) $953 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 7,353 Value ($000) $808 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 7,454 Value ($000) $842 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 11,457 Value ($000) $1,464 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 11,518 Value ($000) $1,760 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 11,370 Value ($000) $2,079 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 11,217 Value ($000) $1,447 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 11,170 Value ($000) $1,597 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 11,207 Value ($000) $1,486 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 11,763 Value ($000) $1,792 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 10,888 Value ($000) $1,281 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 6,137 Value ($000) $560 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 6,218 Value ($000) $421 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 6,218 Value ($000) $549 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 6,090 Value ($000) $465 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 6,114 Value ($000) $465 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 6,185 Value ($000) $353 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 5,771 Value ($000) $328 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 6,105 Value ($000) $440 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 6,277 Value ($000) $352 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 6,231 Value ($000) $345 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 6,231 Value ($000) $399 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 6,234 Value ($000) $324 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 6,240 Value ($000) $345 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 7,001 Value ($000) $401 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 6,502 Value ($000) $425 Avg Close $52.25 Range $49.84 - $55.53

Q2 2015

Shares 3,251 Value ($000) $204 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 3,251 Value ($000) $225 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 3,251 Value ($000) $242 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 6,074 Value ($000) $453 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 3,251 Value ($000) $257 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 5,474 Value ($000) $433 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 5,163 Value ($000) $382 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,420	$1,440	$170.79	$152.57 - $204.90
Q3 2025	8,536	$1,420	$157.20	$142.57 - $173.55
Q2 2025	8,744	$1,393	$145.02	$118.79 - $160.40
Q1 2025	9,294	$1,428	$159.68	$145.42 - $173.12
Q4 2024	7,785	$1,196	$159.52	$146.16 - $177.19
Q3 2024	7,502	$1,276	$171.16	$146.55 - $204.34
Q2 2024	7,497	$1,493	$182.37	$150.72 - $223.25
Q1 2024	7,538	$1,276	$148.53	$129.43 - $171.21
Q4 2023	6,926	$1,002	$118.34	$99.44 - $140.90
Q3 2023	7,615	$846	$110.06	$100.56 - $125.85
Q2 2023	7,390	$880	$108.32	$95.37 - $119.90
Q1 2023	7,472	$953	$116.41	$100.08 - $130.73
Q4 2022	7,353	$808	$108.85	$94.62 - $119.76
Q3 2022	7,454	$842	$127.05	$104.82 - $144.61
Q2 2022	11,457	$1,464	$124.91	$109.14 - $141.53
Q1 2022	11,518	$1,760	$153.59	$127.68 - $177.02
Q4 2021	11,370	$2,079	$146.06	$111.30 - $176.20
Q3 2021	11,217	$1,447	$128.84	$117.25 - $138.08
Q2 2021	11,170	$1,597	$122.15	$111.58 - $131.09
Q1 2021	11,207	$1,486	$129.71	$110.96 - $150.79
Q4 2020	11,763	$1,792	$124.71	$103.20 - $144.62
Q3 2020	10,888	$1,281	$95.15	$77.82 - $110.80
Q2 2020	6,137	$560	$70.96	$56.96 - $81.94
Q1 2020	6,218	$421	$71.93	$51.18 - $84.19
Q4 2019	6,218	$549	$72.86	$63.25 - $81.76
Q3 2019	6,090	$465	$64.99	$57.85 - $69.61
Q2 2019	6,114	$465	$62.71	$47.65 - $77.16
Q1 2019	6,185	$353	$45.74	$41.45 - $49.87
Q4 2018	5,771	$328	$50.85	$44.71 - $61.73
Q3 2018	6,105	$440	$54.64	$45.62 - $63.89
Q2 2018	6,277	$352	$45.91	$39.78 - $51.85
Q1 2018	6,231	$345	$51.91	$43.95 - $55.96
Q4 2017	6,231	$399	$49.00	$40.28 - $55.79
Q3 2017	6,234	$324	$42.31	$39.40 - $45.35
Q2 2017	6,240	$345	$44.24	$40.27 - $47.24
Q1 2017	7,001	$401	$45.51	$40.92 - $52.42
Q4 2016	6,502	$425	$52.25	$49.84 - $55.53
Q2 2015	3,251	$204	$50.31	$46.27 - $52.90
Q1 2015	3,251	$225	$51.66	$45.54 - $55.08
Q4 2014	3,251	$242	$53.34	$49.21 - $57.11
Q3 2014	6,074	$453	$55.42	$51.94 - $59.28
Q2 2014	3,251	$257	$57.29	$55.23 - $58.75
Q1 2014	5,474	$433	$54.02	$50.83 - $57.36
Q4 2013	5,163	$382	$50.36	$46.66 - $53.22