Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,033 | $9,926 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 57,998 | $9,649 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 58,241 | $9,275 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 54,824 | $8,422 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 21,665 | $3,328 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 29,148 | $4,957 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 28,157 | $5,395 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 27,740 | $4,696 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 29,428 | $4,256 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 30,966 | $3,446 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 29,823 | $3,458 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 20,895 | $2,494 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 17,087 | $1,971 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 19,135 | $2,079 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 19,758 | $2,687 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 19,388 | $2,624 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 17,243 | $3,111 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 19,230 | $2,405 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 19,514 | $2,755 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 3,156 | $418 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 45,572 | $6,942 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 1,983 | $233 | $95.15 | $77.82 - $110.80 |
| Q3 2018 | 64,533 | $4,648 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 84,604 | $4,748 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 86,146 | $4,773 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 82,211 | $5,263 | $49.00 | $40.28 - $55.79 |
| Q3 2016 | 67,295 | $4,610 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 66,330 | $3,553 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 56,463 | $2,887 | $36.92 | $31.87 - $40.76 |
| Q3 2015 | 1,025 | $55 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 690 | $43 | $50.31 | $46.27 - $52.90 |