QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 446 Value ($000) $68 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 612 Value ($000) $112 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 612 Value ($000) $79 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 612 Value ($000) $87 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 626 Value ($000) $83 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 626 Value ($000) $95 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 603 Value ($000) $71 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 616 Value ($000) $56 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 454 Value ($000) $31 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 494 Value ($000) $44 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 508 Value ($000) $39 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 508 Value ($000) $39 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 473 Value ($000) $27 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 500 Value ($000) $28 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 496 Value ($000) $36 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 485 Value ($000) $27 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 470 Value ($000) $26 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 1,053 Value ($000) $67 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 980 Value ($000) $51 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 1,011 Value ($000) $56 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 1,407 Value ($000) $81 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 464 Value ($000) $30 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 448 Value ($000) $31 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 2,457 Value ($000) $132 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 2,457 Value ($000) $126 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 1,612 Value ($000) $81 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 1,642 Value ($000) $88 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 1,516 Value ($000) $95 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 1,528 Value ($000) $106 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 1,516 Value ($000) $113 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 1,664 Value ($000) $124 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 1,611 Value ($000) $127 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 1,664 Value ($000) $133 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 1,664 Value ($000) $124 Avg Close $50.36 Range $46.66 - $53.22