QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,921 Value ($000) $1,193 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 16,297 Value ($000) $927 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 19,919 Value ($000) $1,434 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 19,667 Value ($000) $1,103 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 19,259 Value ($000) $1,067 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 18,639 Value ($000) $1,193 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 16,586 Value ($000) $859 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 15,914 Value ($000) $878 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 15,757 Value ($000) $903 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 14,529 Value ($000) $947 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 14,456 Value ($000) $990 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 12,695 Value ($000) $680 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 10,586 Value ($000) $541 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 6,128 Value ($000) $306 Avg Close $39.99 Range $34.65 - $45.71