QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,377 Value ($000) $1,775 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 15,802 Value ($000) $2,629 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 16,238 Value ($000) $2,586 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 17,609 Value ($000) $2,705 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 17,381 Value ($000) $2,670 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 18,894 Value ($000) $3,213 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 19,442 Value ($000) $3,873 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 22,011 Value ($000) $3,726 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 24,029 Value ($000) $3,285 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 26,099 Value ($000) $2,899 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 23,475 Value ($000) $2,794 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 18,853 Value ($000) $2,405 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 13,246 Value ($000) $1,456 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 17,038 Value ($000) $1,925 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 15,748 Value ($000) $2,012 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 15,995 Value ($000) $2,444 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 19,730 Value ($000) $3,608 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 19,376 Value ($000) $2,499 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 18,045 Value ($000) $2,579 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 17,397 Value ($000) $2,307 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 15,595 Value ($000) $2,376 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 12,746 Value ($000) $1,500 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 12,296 Value ($000) $1,121 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 9,348 Value ($000) $632 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 9,109 Value ($000) $804 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 9,203 Value ($000) $702 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 9,151 Value ($000) $696 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 11,814 Value ($000) $674 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 11,965 Value ($000) $614 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 12,256 Value ($000) $883 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 15,166 Value ($000) $851 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 14,100 Value ($000) $782 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 46,459 Value ($000) $2,975 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 44,434 Value ($000) $2,303 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 46,103 Value ($000) $2,546 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 10,892 Value ($000) $625 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 35,959 Value ($000) $2,345 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 65,292 Value ($000) $4,473 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 64,290 Value ($000) $3,444 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 5,515 Value ($000) $282 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 7,226 Value ($000) $361 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 7,862 Value ($000) $422 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 10,302 Value ($000) $645 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 25,503 Value ($000) $1,768 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 27,832 Value ($000) $2,069 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 22,969 Value ($000) $1,717 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 15,504 Value ($000) $1,228 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 15,707 Value ($000) $1,239 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 4,148 Value ($000) $312 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,377	$1,775	$170.79	$152.57 - $204.90
Q3 2025	15,802	$2,629	$157.20	$142.57 - $173.55
Q2 2025	16,238	$2,586	$145.02	$118.79 - $160.40
Q1 2025	17,609	$2,705	$159.68	$145.42 - $173.12
Q4 2024	17,381	$2,670	$159.52	$146.16 - $177.19
Q3 2024	18,894	$3,213	$171.16	$146.55 - $204.34
Q2 2024	19,442	$3,873	$182.37	$150.72 - $223.25
Q1 2024	22,011	$3,726	$148.53	$129.43 - $171.21
Q4 2023	24,029	$3,285	$118.34	$99.44 - $140.90
Q3 2023	26,099	$2,899	$110.06	$100.56 - $125.85
Q2 2023	23,475	$2,794	$108.32	$95.37 - $119.90
Q1 2023	18,853	$2,405	$116.41	$100.08 - $130.73
Q4 2022	13,246	$1,456	$108.85	$94.62 - $119.76
Q3 2022	17,038	$1,925	$127.05	$104.82 - $144.61
Q2 2022	15,748	$2,012	$124.91	$109.14 - $141.53
Q1 2022	15,995	$2,444	$153.59	$127.68 - $177.02
Q4 2021	19,730	$3,608	$146.06	$111.30 - $176.20
Q3 2021	19,376	$2,499	$128.84	$117.25 - $138.08
Q2 2021	18,045	$2,579	$122.15	$111.58 - $131.09
Q1 2021	17,397	$2,307	$129.71	$110.96 - $150.79
Q4 2020	15,595	$2,376	$124.71	$103.20 - $144.62
Q3 2020	12,746	$1,500	$95.15	$77.82 - $110.80
Q2 2020	12,296	$1,121	$70.96	$56.96 - $81.94
Q1 2020	9,348	$632	$71.93	$51.18 - $84.19
Q4 2019	9,109	$804	$72.86	$63.25 - $81.76
Q3 2019	9,203	$702	$64.99	$57.85 - $69.61
Q2 2019	9,151	$696	$62.71	$47.65 - $77.16
Q1 2019	11,814	$674	$45.74	$41.45 - $49.87
Q4 2018	11,965	$614	$50.85	$44.71 - $61.73
Q3 2018	12,256	$883	$54.64	$45.62 - $63.89
Q2 2018	15,166	$851	$45.91	$39.78 - $51.85
Q1 2018	14,100	$782	$51.91	$43.95 - $55.96
Q4 2017	46,459	$2,975	$49.00	$40.28 - $55.79
Q3 2017	44,434	$2,303	$42.31	$39.40 - $45.35
Q2 2017	46,103	$2,546	$44.24	$40.27 - $47.24
Q1 2017	10,892	$625	$45.51	$40.92 - $52.42
Q4 2016	35,959	$2,345	$52.25	$49.84 - $55.53
Q3 2016	65,292	$4,473	$46.91	$39.34 - $54.59
Q2 2016	64,290	$3,444	$40.28	$37.87 - $42.85
Q1 2016	5,515	$282	$36.92	$31.87 - $40.76
Q4 2015	7,226	$361	$39.99	$34.65 - $45.71
Q3 2015	7,862	$422	$44.14	$38.96 - $48.93
Q2 2015	10,302	$645	$50.31	$46.27 - $52.90
Q1 2015	25,503	$1,768	$51.66	$45.54 - $55.08
Q4 2014	27,832	$2,069	$53.34	$49.21 - $57.11
Q3 2014	22,969	$1,717	$55.42	$51.94 - $59.28
Q2 2014	15,504	$1,228	$57.29	$55.23 - $58.75
Q1 2014	15,707	$1,239	$54.02	$50.83 - $57.36
Q4 2013	4,148	$312	$50.36	$46.66 - $53.22