QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 27,178 Value ($000) $1,547 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 27,953 Value ($000) $2,013 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 23,503 Value ($000) $1,319 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 23,078 Value ($000) $1,279 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 30,325 Value ($000) $1,942 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 30,325 Value ($000) $1,572 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 30,325 Value ($000) $1,674 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 49,650 Value ($000) $2,847 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 58,775 Value ($000) $3,832 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 58,775 Value ($000) $4,026 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 58,775 Value ($000) $3,148 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 58,955 Value ($000) $3,015 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 52,070 Value ($000) $2,602 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 33,570 Value ($000) $1,803 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 31,370 Value ($000) $1,965 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 32,250 Value ($000) $2,236 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 28,445 Value ($000) $2,115 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 28,445 Value ($000) $2,127 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 29,100 Value ($000) $2,305 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 29,415 Value ($000) $2,320 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 28,790 Value ($000) $2,138 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	27,178	$1,547	$50.85	$44.71 - $61.73
Q3 2018	27,953	$2,013	$54.64	$45.62 - $63.89
Q2 2018	23,503	$1,319	$45.91	$39.78 - $51.85
Q1 2018	23,078	$1,279	$51.91	$43.95 - $55.96
Q4 2017	30,325	$1,942	$49.00	$40.28 - $55.79
Q3 2017	30,325	$1,572	$42.31	$39.40 - $45.35
Q2 2017	30,325	$1,674	$44.24	$40.27 - $47.24
Q1 2017	49,650	$2,847	$45.51	$40.92 - $52.42
Q4 2016	58,775	$3,832	$52.25	$49.84 - $55.53
Q3 2016	58,775	$4,026	$46.91	$39.34 - $54.59
Q2 2016	58,775	$3,148	$40.28	$37.87 - $42.85
Q1 2016	58,955	$3,015	$36.92	$31.87 - $40.76
Q4 2015	52,070	$2,602	$39.99	$34.65 - $45.71
Q3 2015	33,570	$1,803	$44.14	$38.96 - $48.93
Q2 2015	31,370	$1,965	$50.31	$46.27 - $52.90
Q1 2015	32,250	$2,236	$51.66	$45.54 - $55.08
Q4 2014	28,445	$2,115	$53.34	$49.21 - $57.11
Q3 2014	28,445	$2,127	$55.42	$51.94 - $59.28
Q2 2014	29,100	$2,305	$57.29	$55.23 - $58.75
Q1 2014	29,415	$2,320	$54.02	$50.83 - $57.36
Q4 2013	28,790	$2,138	$50.36	$46.66 - $53.22