QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Michael & Susan Dell Foundation's Holding History (CIK: 0001599858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 169,324 Value ($000) $9,098 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 169,324 Value ($000) $10,605 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 169,324 Value ($000) $11,741 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 138,324 Value ($000) $10,282 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 123,946 Value ($000) $9,267 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 123,946 Value ($000) $9,817 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 111,262 Value ($000) $8,774 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 111,262 Value ($000) $8,261 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	169,324	$9,098	$44.14	$38.96 - $48.93
Q2 2015	169,324	$10,605	$50.31	$46.27 - $52.90
Q1 2015	169,324	$11,741	$51.66	$45.54 - $55.08
Q4 2014	138,324	$10,282	$53.34	$49.21 - $57.11
Q3 2014	123,946	$9,267	$55.42	$51.94 - $59.28
Q2 2014	123,946	$9,817	$57.29	$55.23 - $58.75
Q1 2014	111,262	$8,774	$54.02	$50.83 - $57.36
Q4 2013	111,262	$8,261	$50.36	$46.66 - $53.22