QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,063 Value ($000) $1,379 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 7,988 Value ($000) $1,329 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 7,988 Value ($000) $1,272 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 7,988 Value ($000) $1,227 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 9,961 Value ($000) $1,530 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 10,961 Value ($000) $1,864 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 10,371 Value ($000) $2,066 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 21,645 Value ($000) $3,664 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 20,025 Value ($000) $2,896 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 18,385 Value ($000) $2,042 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 16,325 Value ($000) $1,943 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 15,295 Value ($000) $1,951 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 10,640 Value ($000) $1,170 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 2,085 Value ($000) $236 Avg Close $127.05 Range $104.82 - $144.61