QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,094 Value ($000) $23,108 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 135,598 Value ($000) $22,558 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 134,345 Value ($000) $21,396 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 133,334 Value ($000) $20,481 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 129,269 Value ($000) $19,858 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 126,505 Value ($000) $21,512 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 122,330 Value ($000) $24,366 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 129,439 Value ($000) $21,914 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 124,949 Value ($000) $18,071 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 123,499 Value ($000) $13,716 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 119,463 Value ($000) $14,221 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 115,393 Value ($000) $14,722 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 113,196 Value ($000) $12,445 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 115,573 Value ($000) $13,057 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 113,785 Value ($000) $14,535 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 109,228 Value ($000) $16,692 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 103,418 Value ($000) $18,912 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 101,275 Value ($000) $13,062 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 93,301 Value ($000) $12,371 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 93,301 Value ($000) $12,371 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 91,344 Value ($000) $13,915 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 94,143 Value ($000) $11,079 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 98,183 Value ($000) $8,955 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 98,384 Value ($000) $6,656 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 82,068 Value ($000) $7,241 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 81,127 Value ($000) $6,188 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 79,297 Value ($000) $6,032 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 80,320 Value ($000) $4,581 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 74,621 Value ($000) $4,246 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 72,055 Value ($000) $5,190 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 71,024 Value ($000) $3,986 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 66,607 Value ($000) $3,691 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 63,962 Value ($000) $4,095 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 64,502 Value ($000) $3,344 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 61,752 Value ($000) $3,410 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 58,948 Value ($000) $3,380 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 5,218 Value ($000) $340 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 4,023 Value ($000) $275 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 3,845 Value ($000) $206 Avg Close $40.28 Range $37.87 - $42.85
Q2 2015
Shares 50,407 Value ($000) $3,157 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 49,159 Value ($000) $3,408 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 46,429 Value ($000) $3,451 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 44,475 Value ($000) $3,326 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 42,887 Value ($000) $3,397 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 41,868 Value ($000) $3,301 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 41,347 Value ($000) $3,070 Avg Close $50.36 Range $46.66 - $53.22