Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,190 | $10,980 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 62,473 | $10,393 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 62,044 | $9,881 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 61,404 | $9,432 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 61,415 | $9,435 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 60,240 | $10 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 75,668 | $15 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 81,727 | $14 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 82,902 | $12 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 82,568 | $9 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 68,773 | $8 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 65,800 | $8 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 166,632 | $18 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 172,459 | $19,484 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 177,153 | $22,630 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 42,962 | $6,565 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 55,634 | $10,174 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 51,289 | $6,615 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 49,595 | $7,089 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 47,910 | $6,352 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 14,820 | $2,258 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 16,968 | $1,997 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 20,816 | $1,899 | $70.96 | $56.96 - $81.94 |
| Q4 2017 | 10,565 | $676 | $49.00 | $40.28 - $55.79 |
| Q4 2014 | 28,941 | $2,151 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 25,892 | $1,936 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 26,846 | $2,126 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 26,278 | $2,072 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 23,845 | $1,770 | $50.36 | $46.66 - $53.22 |