QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 315,869 Value ($000) $21,369 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 466,702 Value ($000) $41,177 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 466,702 Value ($000) $35,600 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 622,269 Value ($000) $47,336 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 622,269 Value ($000) $35,488 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 622,269 Value ($000) $35,413 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 622,269 Value ($000) $44,822 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 1,371,324 Value ($000) $76,959 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 1,371,324 Value ($000) $75,985 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 1,122,210 Value ($000) $71,844 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 1,311,659 Value ($000) $67,996 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 1,311,659 Value ($000) $72,430 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 1,311,659 Value ($000) $75,211 Avg Close $45.51 Range $40.92 - $52.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	315,869	$21,369	$71.93	$51.18 - $84.19
Q4 2019	466,702	$41,177	$72.86	$63.25 - $81.76
Q3 2019	466,702	$35,600	$64.99	$57.85 - $69.61
Q2 2019	622,269	$47,336	$62.71	$47.65 - $77.16
Q1 2019	622,269	$35,488	$45.74	$41.45 - $49.87
Q4 2018	622,269	$35,413	$50.85	$44.71 - $61.73
Q3 2018	622,269	$44,822	$54.64	$45.62 - $63.89
Q2 2018	1,371,324	$76,959	$45.91	$39.78 - $51.85
Q1 2018	1,371,324	$75,985	$51.91	$43.95 - $55.96
Q4 2017	1,122,210	$71,844	$49.00	$40.28 - $55.79
Q3 2017	1,311,659	$67,996	$42.31	$39.40 - $45.35
Q2 2017	1,311,659	$72,430	$44.24	$40.27 - $47.24
Q1 2017	1,311,659	$75,211	$45.51	$40.92 - $52.42