QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,035 Value ($000) $1,545 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 9,671 Value ($000) $1,609 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 14,152 Value ($000) $2,254 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 9,696 Value ($000) $1,489 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 8,921 Value ($000) $1,370 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 7,924 Value ($000) $1,347 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 5,633 Value ($000) $1,122 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 5,649 Value ($000) $956 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 5,439 Value ($000) $787 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 7,804 Value ($000) $867 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 7,602 Value ($000) $905 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 7,566 Value ($000) $965 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 7,589 Value ($000) $1 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 7,973 Value ($000) $901 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 5,606 Value ($000) $716 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 5,294 Value ($000) $809 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 6,246 Value ($000) $1,143 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 6,050 Value ($000) $780 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 4,510 Value ($000) $645 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 1,605 Value ($000) $213 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 7,100 Value ($000) $1,082 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 2,195 Value ($000) $258 Avg Close $95.15 Range $77.82 - $110.80
Q1 2017
Shares 37,539 Value ($000) $2,152 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 41,053 Value ($000) $2,677 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 41,790 Value ($000) $2,863 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 42,531 Value ($000) $2,278 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 44,460 Value ($000) $2,274 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 44,496 Value ($000) $2,224 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 44,690 Value ($000) $2,401 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 42,107 Value ($000) $2,637 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 42,512 Value ($000) $2,948 Avg Close $51.66 Range $45.54 - $55.08