QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 31,916 Value ($000) $2,213 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 32,961 Value ($000) $2,450 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 33,201 Value ($000) $2,482 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 33,131 Value ($000) $2,624 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 32,061 Value ($000) $2,381 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 32,061 Value ($000) $2,381 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	31,916	$2,213	$51.66	$45.54 - $55.08
Q4 2014	32,961	$2,450	$53.34	$49.21 - $57.11
Q3 2014	33,201	$2,482	$55.42	$51.94 - $59.28
Q2 2014	33,131	$2,624	$57.29	$55.23 - $58.75
Q1 2014	32,061	$2,381	$54.02	$50.83 - $57.36
Q4 2013	32,061	$2,381	$50.36	$46.66 - $53.22