QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257 Value ($000) $386 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 2,045 Value ($000) $340 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 2,045 Value ($000) $326 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,938 Value ($000) $298 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,973 Value ($000) $303 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,939 Value ($000) $330 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 1,710 Value ($000) $341 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,733 Value ($000) $293 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,858 Value ($000) $269 Avg Close $118.34 Range $99.44 - $140.90
Q3 2022
Shares 2,145 Value ($000) $242 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 2,123 Value ($000) $271 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,156 Value ($000) $329 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 1,828 Value ($000) $334 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 2,529 Value ($000) $326 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 2,500 Value ($000) $357 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 2,500 Value ($000) $331 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 2,500 Value ($000) $381 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 2,800 Value ($000) $330 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 2,800 Value ($000) $255 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 4,000 Value ($000) $271 Avg Close $71.93 Range $51.18 - $84.19