QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,450 Value ($000) $221 Avg Close $49.00 Range $40.28 - $55.79
Q1 2016
Shares 42,900 Value ($000) $2,194 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 42,900 Value ($000) $2,144 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 42,900 Value ($000) $2,305 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 119,800 Value ($000) $7,503 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 132,200 Value ($000) $9,167 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 132,200 Value ($000) $9,820 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 107,700 Value ($000) $8,053 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 185,300 Value ($000) $14,676 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 216,800 Value ($000) $17,097 Avg Close $54.02 Range $50.83 - $57.36