QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,056 Value ($000) $5,141 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 30,989 Value ($000) $5,155 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 32,247 Value ($000) $5,136 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 32,510 Value ($000) $4,994 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 33,177 Value ($000) $5,097 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 32,715 Value ($000) $5,565 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 31,146 Value ($000) $6,204 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 30,967 Value ($000) $5,243 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 31,449 Value ($000) $4,549 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 31,875 Value ($000) $3,540 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 33,146 Value ($000) $3,946 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 33,535 Value ($000) $4,278 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 35,763 Value ($000) $3,932 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 37,190 Value ($000) $4,202 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 37,933 Value ($000) $4,846 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 36,036 Value ($000) $5,507 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 22,436 Value ($000) $4,103 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 17,443 Value ($000) $2,250 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 17,468 Value ($000) $2,497 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 17,832 Value ($000) $2,369 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 15,212 Value ($000) $2,312 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 18,452 Value ($000) $2,172 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 17,343 Value ($000) $1,579 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 16,343 Value ($000) $1,113 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 16,504 Value ($000) $1,455 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 16,475 Value ($000) $1,255 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 16,721 Value ($000) $1,270 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 18,817 Value ($000) $1,071 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 15,035 Value ($000) $852 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 15,283 Value ($000) $1,094 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 24,959 Value ($000) $1,399 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 34,235 Value ($000) $1,897 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 32,075 Value ($000) $2,051 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 34,369 Value ($000) $1,783 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 36,127 Value ($000) $2,003 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 35,940 Value ($000) $2,052 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 26,609 Value ($000) $1,741 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 14,763 Value ($000) $1,016 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 14,340 Value ($000) $765 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 18,063 Value ($000) $920 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 14,638 Value ($000) $726 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 11,843 Value ($000) $631 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 16,017 Value ($000) $1,005 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 12,874 Value ($000) $895 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 16,559 Value ($000) $1,229 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 18,709 Value ($000) $1,392 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 17,952 Value ($000) $1,424 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 8,124 Value ($000) $641 Avg Close $54.02 Range $50.83 - $57.36