QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,450 Value ($000) $7,261 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 42,950 Value ($000) $7,145 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 44,181 Value ($000) $7,036 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 44,390 Value ($000) $6,819 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 44,690 Value ($000) $6,865 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 43,540 Value ($000) $7,404 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 43,290 Value ($000) $8,623 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 43,940 Value ($000) $7,439 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 44,065 Value ($000) $6,373 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 44,990 Value ($000) $4,997 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 43,890 Value ($000) $5,225 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 43,840 Value ($000) $5,593 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 44,140 Value ($000) $4,853 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 44,640 Value ($000) $5,043 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 44,715 Value ($000) $5,712 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 45,490 Value ($000) $6,952 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 45,190 Value ($000) $8,264 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 44,550 Value ($000) $5,748 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 43,575 Value ($000) $6,228 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 40,245 Value ($000) $5,347 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 39,870 Value ($000) $6,066 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 40,390 Value ($000) $4,753 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 40,015 Value ($000) $3,645 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 37,865 Value ($000) $2,565 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 34,040 Value ($000) $3,002 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 25,315 Value ($000) $1,926 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 25,315 Value ($000) $1,925 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 24,539 Value ($000) $1,401 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 24,928 Value ($000) $1,414 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 24,089 Value ($000) $1,732 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 24,065 Value ($000) $1,348 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 23,915 Value ($000) $1,325 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 23,915 Value ($000) $1,531 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 25,502 Value ($000) $1,320 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 26,702 Value ($000) $1,478 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 26,877 Value ($000) $1,537 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 29,452 Value ($000) $1,923 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 29,452 Value ($000) $2,021 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 25,850 Value ($000) $1,385 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 25,850 Value ($000) $1,320 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 26,350 Value ($000) $1,311 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 27,225 Value ($000) $1,461 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 27,525 Value ($000) $1,730 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 26,825 Value ($000) $1,856 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 26,375 Value ($000) $1,955 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 26,425 Value ($000) $1,975 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 26,275 Value ($000) $2,086 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 26,250 Value ($000) $2,077 Avg Close $54.02 Range $50.83 - $57.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,450	$7,261	$170.79	$152.57 - $204.90
Q3 2025	42,950	$7,145	$157.20	$142.57 - $173.55
Q2 2025	44,181	$7,036	$145.02	$118.79 - $160.40
Q1 2025	44,390	$6,819	$159.68	$145.42 - $173.12
Q4 2024	44,690	$6,865	$159.52	$146.16 - $177.19
Q3 2024	43,540	$7,404	$171.16	$146.55 - $204.34
Q2 2024	43,290	$8,623	$182.37	$150.72 - $223.25
Q1 2024	43,940	$7,439	$148.53	$129.43 - $171.21
Q4 2023	44,065	$6,373	$118.34	$99.44 - $140.90
Q3 2023	44,990	$4,997	$110.06	$100.56 - $125.85
Q2 2023	43,890	$5,225	$108.32	$95.37 - $119.90
Q1 2023	43,840	$5,593	$116.41	$100.08 - $130.73
Q4 2022	44,140	$4,853	$108.85	$94.62 - $119.76
Q3 2022	44,640	$5,043	$127.05	$104.82 - $144.61
Q2 2022	44,715	$5,712	$124.91	$109.14 - $141.53
Q1 2022	45,490	$6,952	$153.59	$127.68 - $177.02
Q4 2021	45,190	$8,264	$146.06	$111.30 - $176.20
Q3 2021	44,550	$5,748	$128.84	$117.25 - $138.08
Q2 2021	43,575	$6,228	$122.15	$111.58 - $131.09
Q1 2021	40,245	$5,347	$129.71	$110.96 - $150.79
Q4 2020	39,870	$6,066	$124.71	$103.20 - $144.62
Q3 2020	40,390	$4,753	$95.15	$77.82 - $110.80
Q2 2020	40,015	$3,645	$70.96	$56.96 - $81.94
Q1 2020	37,865	$2,565	$71.93	$51.18 - $84.19
Q4 2019	34,040	$3,002	$72.86	$63.25 - $81.76
Q3 2019	25,315	$1,926	$64.99	$57.85 - $69.61
Q2 2019	25,315	$1,925	$62.71	$47.65 - $77.16
Q1 2019	24,539	$1,401	$45.74	$41.45 - $49.87
Q4 2018	24,928	$1,414	$50.85	$44.71 - $61.73
Q3 2018	24,089	$1,732	$54.64	$45.62 - $63.89
Q2 2018	24,065	$1,348	$45.91	$39.78 - $51.85
Q1 2018	23,915	$1,325	$51.91	$43.95 - $55.96
Q4 2017	23,915	$1,531	$49.00	$40.28 - $55.79
Q3 2017	25,502	$1,320	$42.31	$39.40 - $45.35
Q2 2017	26,702	$1,478	$44.24	$40.27 - $47.24
Q1 2017	26,877	$1,537	$45.51	$40.92 - $52.42
Q4 2016	29,452	$1,923	$52.25	$49.84 - $55.53
Q3 2016	29,452	$2,021	$46.91	$39.34 - $54.59
Q2 2016	25,850	$1,385	$40.28	$37.87 - $42.85
Q1 2016	25,850	$1,320	$36.92	$31.87 - $40.76
Q4 2015	26,350	$1,311	$39.99	$34.65 - $45.71
Q3 2015	27,225	$1,461	$44.14	$38.96 - $48.93
Q2 2015	27,525	$1,730	$50.31	$46.27 - $52.90
Q1 2015	26,825	$1,856	$51.66	$45.54 - $55.08
Q4 2014	26,375	$1,955	$53.34	$49.21 - $57.11
Q3 2014	26,425	$1,975	$55.42	$51.94 - $59.28
Q2 2014	26,275	$2,086	$57.29	$55.23 - $58.75
Q1 2014	26,250	$2,077	$54.02	$50.83 - $57.36