QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,306 Value ($000) $1,763 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 10,269 Value ($000) $1,708 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 10,333 Value ($000) $1,646 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 10,205 Value ($000) $1,568 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 11,852 Value ($000) $1,821 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 11,840 Value ($000) $2,013 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 4,031 Value ($000) $803 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 2,430 Value ($000) $411 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 2,429 Value ($000) $351 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 2,527 Value ($000) $281 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 2,520 Value ($000) $300 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 2,537 Value ($000) $324 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 2,523 Value ($000) $277 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 2,589 Value ($000) $292 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 1,763 Value ($000) $225 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 1,893 Value ($000) $289 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 1,846 Value ($000) $338 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,871 Value ($000) $241 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 7,215 Value ($000) $1,031 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 7,197 Value ($000) $954 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 6,651 Value ($000) $1,013 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 1,827 Value ($000) $215 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 1,824 Value ($000) $166 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 1,824 Value ($000) $123 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 1,905 Value ($000) $168 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 1,879 Value ($000) $143 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 1,794 Value ($000) $136 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 2,064 Value ($000) $118 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 2,063 Value ($000) $117 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 2,063 Value ($000) $149 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 2,084 Value ($000) $117 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 2,061 Value ($000) $114 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 1,336 Value ($000) $86 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 1,335 Value ($000) $69 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 1,334 Value ($000) $74 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 1,609 Value ($000) $92 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 1,367 Value ($000) $89 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 1,367 Value ($000) $94 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 1,332 Value ($000) $71 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 1,346 Value ($000) $68 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 1,256 Value ($000) $63 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 1,010 Value ($000) $54 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 1,099 Value ($000) $69 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 1,098 Value ($000) $76 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 1,051 Value ($000) $78 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 1,071 Value ($000) $80 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 1,176 Value ($000) $93 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 1,175 Value ($000) $93 Avg Close $54.02 Range $50.83 - $57.36