QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 76,945 Value ($000) $9,817 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 78,662 Value ($000) $8,648 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 78,654 Value ($000) $8,886 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 78,656 Value ($000) $10,048 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 77,016 Value ($000) $11,770 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 55,705 Value ($000) $10,187 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 53,864 Value ($000) $6,947 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 52,231 Value ($000) $7,465 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 51,365 Value ($000) $6,810 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 41,499 Value ($000) $6,322 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 31,470 Value ($000) $3,703 Avg Close $95.15 Range $77.82 - $110.80

Q4 2016

Shares 7,465 Value ($000) $487 Avg Close $52.25 Range $49.84 - $55.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	76,945	$9,817	$116.41	$100.08 - $130.73
Q4 2022	78,662	$8,648	$108.85	$94.62 - $119.76
Q3 2022	78,654	$8,886	$127.05	$104.82 - $144.61
Q2 2022	78,656	$10,048	$124.91	$109.14 - $141.53
Q1 2022	77,016	$11,770	$153.59	$127.68 - $177.02
Q4 2021	55,705	$10,187	$146.06	$111.30 - $176.20
Q3 2021	53,864	$6,947	$128.84	$117.25 - $138.08
Q2 2021	52,231	$7,465	$122.15	$111.58 - $131.09
Q1 2021	51,365	$6,810	$129.71	$110.96 - $150.79
Q4 2020	41,499	$6,322	$124.71	$103.20 - $144.62
Q3 2020	31,470	$3,703	$95.15	$77.82 - $110.80
Q4 2016	7,465	$487	$52.25	$49.84 - $55.53