QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,175 Value ($000) $1,398 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 3,023 Value ($000) $503 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 10,791 Value ($000) $1,719 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 104,387 Value ($000) $16,035 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 78,649 Value ($000) $12,082 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 82,947 Value ($000) $14,105 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 141,862 Value ($000) $28,256 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 17,743 Value ($000) $3,004 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 120,926 Value ($000) $17,490 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 2,022 Value ($000) $225 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 6,150 Value ($000) $732 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 4,534 Value ($000) $578 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 58,970 Value ($000) $6,483 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 3,080 Value ($000) $348 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 6,890 Value ($000) $880 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 16,851 Value ($000) $2,575 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 25,729 Value ($000) $4,705 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 3,876 Value ($000) $500 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 8,888 Value ($000) $1,270 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 65,130 Value ($000) $8,636 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 4,200 Value ($000) $640 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 36,139 Value ($000) $4,253 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 10,073 Value ($000) $919 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 66,896 Value ($000) $4,526 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 36,399 Value ($000) $3,211 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 79,271 Value ($000) $6,047 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 13,717 Value ($000) $1,043 Avg Close $62.71 Range $47.65 - $77.16

Q4 2018

Shares 103,104 Value ($000) $5,868 Avg Close $50.85 Range $44.71 - $61.73

Q2 2018

Shares 13,469 Value ($000) $756 Avg Close $45.91 Range $39.78 - $51.85

Q4 2017

Shares 24,726 Value ($000) $1,583 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 86,877 Value ($000) $4,504 Avg Close $42.31 Range $39.40 - $45.35

Q3 2016

Shares 20,400 Value ($000) $1,397 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 4,000 Value ($000) $214 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 91,995 Value ($000) $4,705 Avg Close $36.92 Range $31.87 - $40.76

Q3 2015

Shares 19,572 Value ($000) $1,052 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 10,120 Value ($000) $634 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 23,155 Value ($000) $1,606 Avg Close $51.66 Range $45.54 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,175	$1,398	$170.79	$152.57 - $204.90
Q3 2025	3,023	$503	$157.20	$142.57 - $173.55
Q2 2025	10,791	$1,719	$145.02	$118.79 - $160.40
Q1 2025	104,387	$16,035	$159.68	$145.42 - $173.12
Q4 2024	78,649	$12,082	$159.52	$146.16 - $177.19
Q3 2024	82,947	$14,105	$171.16	$146.55 - $204.34
Q2 2024	141,862	$28,256	$182.37	$150.72 - $223.25
Q1 2024	17,743	$3,004	$148.53	$129.43 - $171.21
Q4 2023	120,926	$17,490	$118.34	$99.44 - $140.90
Q3 2023	2,022	$225	$110.06	$100.56 - $125.85
Q2 2023	6,150	$732	$108.32	$95.37 - $119.90
Q1 2023	4,534	$578	$116.41	$100.08 - $130.73
Q4 2022	58,970	$6,483	$108.85	$94.62 - $119.76
Q3 2022	3,080	$348	$127.05	$104.82 - $144.61
Q2 2022	6,890	$880	$124.91	$109.14 - $141.53
Q1 2022	16,851	$2,575	$153.59	$127.68 - $177.02
Q4 2021	25,729	$4,705	$146.06	$111.30 - $176.20
Q3 2021	3,876	$500	$128.84	$117.25 - $138.08
Q2 2021	8,888	$1,270	$122.15	$111.58 - $131.09
Q1 2021	65,130	$8,636	$129.71	$110.96 - $150.79
Q4 2020	4,200	$640	$124.71	$103.20 - $144.62
Q3 2020	36,139	$4,253	$95.15	$77.82 - $110.80
Q2 2020	10,073	$919	$70.96	$56.96 - $81.94
Q1 2020	66,896	$4,526	$71.93	$51.18 - $84.19
Q4 2019	36,399	$3,211	$72.86	$63.25 - $81.76
Q3 2019	79,271	$6,047	$64.99	$57.85 - $69.61
Q2 2019	13,717	$1,043	$62.71	$47.65 - $77.16
Q4 2018	103,104	$5,868	$50.85	$44.71 - $61.73
Q2 2018	13,469	$756	$45.91	$39.78 - $51.85
Q4 2017	24,726	$1,583	$49.00	$40.28 - $55.79
Q3 2017	86,877	$4,504	$42.31	$39.40 - $45.35
Q3 2016	20,400	$1,397	$46.91	$39.34 - $54.59
Q2 2016	4,000	$214	$40.28	$37.87 - $42.85
Q1 2016	91,995	$4,705	$36.92	$31.87 - $40.76
Q3 2015	19,572	$1,052	$44.14	$38.96 - $48.93
Q2 2015	10,120	$634	$50.31	$46.27 - $52.90
Q1 2015	23,155	$1,606	$51.66	$45.54 - $55.08