QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,153 Value ($000) $11,145 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 55,947 Value ($000) $9,307 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 53,100 Value ($000) $8,457 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 36,663 Value ($000) $5,632 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 22,889 Value ($000) $3,516 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 16,298 Value ($000) $2,771 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 18,557 Value ($000) $3,696 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 20,633 Value ($000) $3,707 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 10,088 Value ($000) $1,459 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 16,046 Value ($000) $1,782 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 16,737 Value ($000) $1,992 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 13,671 Value ($000) $1,744 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 14,019 Value ($000) $1,541 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 10,901 Value ($000) $1,232 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 21,598 Value ($000) $2,759 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 2,759 Value ($000) $422 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 2,204 Value ($000) $403 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 2,568 Value ($000) $331 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 2,328 Value ($000) $333 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 2,383 Value ($000) $316 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 1,921 Value ($000) $293 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 1,919 Value ($000) $226 Avg Close $95.15 Range $77.82 - $110.80

Q1 2020

Shares 6,657 Value ($000) $450 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 5,565 Value ($000) $491 Avg Close $72.86 Range $63.25 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,153	$11,145	$170.79	$152.57 - $204.90
Q3 2025	55,947	$9,307	$157.20	$142.57 - $173.55
Q2 2025	53,100	$8,457	$145.02	$118.79 - $160.40
Q1 2025	36,663	$5,632	$159.68	$145.42 - $173.12
Q4 2024	22,889	$3,516	$159.52	$146.16 - $177.19
Q3 2024	16,298	$2,771	$171.16	$146.55 - $204.34
Q2 2024	18,557	$3,696	$182.37	$150.72 - $223.25
Q1 2024	20,633	$3,707	$148.53	$129.43 - $171.21
Q4 2023	10,088	$1,459	$118.34	$99.44 - $140.90
Q3 2023	16,046	$1,782	$110.06	$100.56 - $125.85
Q2 2023	16,737	$1,992	$108.32	$95.37 - $119.90
Q1 2023	13,671	$1,744	$116.41	$100.08 - $130.73
Q4 2022	14,019	$1,541	$108.85	$94.62 - $119.76
Q3 2022	10,901	$1,232	$127.05	$104.82 - $144.61
Q2 2022	21,598	$2,759	$124.91	$109.14 - $141.53
Q1 2022	2,759	$422	$153.59	$127.68 - $177.02
Q4 2021	2,204	$403	$146.06	$111.30 - $176.20
Q3 2021	2,568	$331	$128.84	$117.25 - $138.08
Q2 2021	2,328	$333	$122.15	$111.58 - $131.09
Q1 2021	2,383	$316	$129.71	$110.96 - $150.79
Q4 2020	1,921	$293	$124.71	$103.20 - $144.62
Q3 2020	1,919	$226	$95.15	$77.82 - $110.80
Q1 2020	6,657	$450	$71.93	$51.18 - $84.19
Q4 2019	5,565	$491	$72.86	$63.25 - $81.76