QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $390 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 2,355 Value ($000) $392 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 2,353 Value ($000) $375 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 2,289 Value ($000) $352 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 2,289 Value ($000) $352 Avg Close $159.52 Range $146.16 - $177.19
Q1 2021
Shares 2,704 Value ($000) $359 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 1,814 Value ($000) $277 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 1,812 Value ($000) $223 Avg Close $95.15 Range $77.82 - $110.80
Q4 2017
Shares 3,561 Value ($000) $228 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 3,959 Value ($000) $205 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 3,928 Value ($000) $217 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 4,249 Value ($000) $244 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 4,352 Value ($000) $284 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 4,260 Value ($000) $292 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 4,318 Value ($000) $231 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 4,315 Value ($000) $221 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 4,313 Value ($000) $216 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 4,142 Value ($000) $223 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 4,343 Value ($000) $272 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 4,311 Value ($000) $299 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 3,793 Value ($000) $282 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 3,895 Value ($000) $291 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 3,894 Value ($000) $308 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 3,893 Value ($000) $307 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 3,892 Value ($000) $289 Avg Close $50.36 Range $46.66 - $53.22