Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,220 | $5,853 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 34,375 | $5,719 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 35,003 | $5,575 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 35,176 | $5,403 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 35,275 | $5,419 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 35,307 | $6,004 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 35,578 | $7,086 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 35,412 | $5,995 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 35,231 | $5,095 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 35,224 | $3,912 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 35,140 | $4,183 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 35,048 | $4,471 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 35,135 | $3,863 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 41,711 | $4,713 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 48,919 | $6,249 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 44,831 | $6,851 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 50,388 | $9,214 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 51,232 | $6,608 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 51,225 | $7,322 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 51,499 | $6,828 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 62,067 | $9,455 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 61,797 | $5,637 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 61,797 | $5,637 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 174,136 | $11,780 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 44,355 | $3,913 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 46,294 | $3,531 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 46,112 | $3,508 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 183,912 | $10,489 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 190,260 | $10,828 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 246,110 | $17,727 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 283,915 | $15,933 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 269,459 | $14,931 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 332,976 | $21,317 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 331,241 | $17,172 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 339,032 | $18,721 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 298,573 | $17,120 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 169,590 | $11,057 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 145,792 | $9,987 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 56,042 | $3,002 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 57,079 | $2,919 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 57,101 | $2,854 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 60,320 | $3,241 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 61,006 | $3,821 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 60,240 | $4,177 | $51.66 | $45.54 - $55.08 |