Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,859 | $9,726 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 57,317 | $9,535 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 58,109 | $9,254 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 58,653 | $9,010 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 58,819 | $9,036 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 59,014 | $10,035 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 59,434 | $11,838 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 61,055 | $10,337 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 62,684 | $9,066 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 63,214 | $7,021 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 63,855 | $7,601 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 64,006 | $8,166 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 65,074 | $7 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 56,299 | $6,361 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 53,178 | $6,793 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 53,171 | $8,126 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 54,985 | $10,055 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 54,463 | $7,025 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 55,608 | $7,948 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 55,678 | $7,382 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 55,688 | $8,484 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 56,281 | $6,623 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 57,178 | $5,215 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 57,417 | $3,884 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 57,753 | $5,096 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 59,143 | $4,511 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 59,731 | $4,544 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 59,719 | $3,406 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 59,704 | $3,398 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 60,389 | $4,350 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 60,478 | $3,394 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 61,413 | $3,403 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 61,500 | $3,937 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 53,803 | $2,789 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 54,798 | $3,026 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 55,424 | $3,178 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 55,913 | $3,645 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 56,353 | $3,860 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 56,412 | $3,022 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 52,636 | $3,650 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 58,387 | $2,918 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 53,250 | $2,861 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 53,092 | $3,325 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 52,636 | $3,650 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 50,671 | $3,766 | $53.34 | $49.21 - $57.11 |