QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,492 Value ($000) $13,939 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 72,729 Value ($000) $12,099 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 28,041 Value ($000) $4,466 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 34,100 Value ($000) $5,238 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 34,929 Value ($000) $5,366 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 41,891 Value ($000) $7,124 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 42,811 Value ($000) $8,527 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 42,858 Value ($000) $7,256 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 19,326 Value ($000) $2,795 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 19,844 Value ($000) $2,204 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 19,865 Value ($000) $2,365 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 20,246 Value ($000) $2,583 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 20,357 Value ($000) $2,238 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 20,538 Value ($000) $2,321 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 1,785 Value ($000) $228 Avg Close $124.91 Range $109.14 - $141.53

Q4 2021

Shares 2,008 Value ($000) $367 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 1,786 Value ($000) $231 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 13,812 Value ($000) $1,974 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 13,582 Value ($000) $1,801 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 20,588 Value ($000) $3,136 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 3,957 Value ($000) $466 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 3,140 Value ($000) $286 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 4,640 Value ($000) $314 Avg Close $71.93 Range $51.18 - $84.19

Q1 2019

Shares 7,480 Value ($000) $426 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 8,465 Value ($000) $602 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 8,459 Value ($000) $609 Avg Close $54.64 Range $45.62 - $63.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,492	$13,939	$170.79	$152.57 - $204.90
Q3 2025	72,729	$12,099	$157.20	$142.57 - $173.55
Q2 2025	28,041	$4,466	$145.02	$118.79 - $160.40
Q1 2025	34,100	$5,238	$159.68	$145.42 - $173.12
Q4 2024	34,929	$5,366	$159.52	$146.16 - $177.19
Q3 2024	41,891	$7,124	$171.16	$146.55 - $204.34
Q2 2024	42,811	$8,527	$182.37	$150.72 - $223.25
Q1 2024	42,858	$7,256	$148.53	$129.43 - $171.21
Q4 2023	19,326	$2,795	$118.34	$99.44 - $140.90
Q3 2023	19,844	$2,204	$110.06	$100.56 - $125.85
Q2 2023	19,865	$2,365	$108.32	$95.37 - $119.90
Q1 2023	20,246	$2,583	$116.41	$100.08 - $130.73
Q4 2022	20,357	$2,238	$108.85	$94.62 - $119.76
Q3 2022	20,538	$2,321	$127.05	$104.82 - $144.61
Q2 2022	1,785	$228	$124.91	$109.14 - $141.53
Q4 2021	2,008	$367	$146.06	$111.30 - $176.20
Q3 2021	1,786	$231	$128.84	$117.25 - $138.08
Q2 2021	13,812	$1,974	$122.15	$111.58 - $131.09
Q1 2021	13,582	$1,801	$129.71	$110.96 - $150.79
Q4 2020	20,588	$3,136	$124.71	$103.20 - $144.62
Q3 2020	3,957	$466	$95.15	$77.82 - $110.80
Q2 2020	3,140	$286	$70.96	$56.96 - $81.94
Q1 2020	4,640	$314	$71.93	$51.18 - $84.19
Q1 2019	7,480	$426	$45.74	$41.45 - $49.87
Q4 2018	8,465	$602	$50.85	$44.71 - $61.73
Q3 2018	8,459	$609	$54.64	$45.62 - $63.89