QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,774 Value ($000) $1,754 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 12,675 Value ($000) $2,295 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 13,319 Value ($000) $2,121 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 12,662 Value ($000) $1,945 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 12,129 Value ($000) $1,863 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 10,651 Value ($000) $1,811 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 10,721 Value ($000) $2,135 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 10,734 Value ($000) $1,817 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 10,529 Value ($000) $1,523 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 10,523 Value ($000) $1,169 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 10,510 Value ($000) $1,251 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 10,553 Value ($000) $1,346 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 10,989 Value ($000) $1,208 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 11,276 Value ($000) $1,274 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 10,865 Value ($000) $1,388 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 10,819 Value ($000) $1,653 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 9,525 Value ($000) $1,742 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 9,424 Value ($000) $1,216 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 8,424 Value ($000) $1,204 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 8,469 Value ($000) $1,123 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 7,447 Value ($000) $1,135 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 7,733 Value ($000) $910 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 7,733 Value ($000) $705 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 7,709 Value ($000) $522 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 7,169 Value ($000) $632 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 7,184 Value ($000) $548 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 6,694 Value ($000) $509 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 6,694 Value ($000) $382 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 6,694 Value ($000) $381 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 6,694 Value ($000) $482 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 6,694 Value ($000) $376 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 6,694 Value ($000) $371 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 6,984 Value ($000) $447 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 6,693 Value ($000) $347 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 7,193 Value ($000) $397 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 7,556 Value ($000) $433 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 7,721 Value ($000) $503 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 7,341 Value ($000) $503 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 7,341 Value ($000) $393 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 8,303 Value ($000) $425 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 4,657 Value ($000) $233 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 4,262 Value ($000) $229 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 4,262 Value ($000) $267 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 4,262 Value ($000) $296 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 4,262 Value ($000) $317 Avg Close $53.34 Range $49.21 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,774	$1,754	$170.79	$152.57 - $204.90
Q3 2025	12,675	$2,295	$157.20	$142.57 - $173.55
Q2 2025	13,319	$2,121	$145.02	$118.79 - $160.40
Q1 2025	12,662	$1,945	$159.68	$145.42 - $173.12
Q4 2024	12,129	$1,863	$159.52	$146.16 - $177.19
Q3 2024	10,651	$1,811	$171.16	$146.55 - $204.34
Q2 2024	10,721	$2,135	$182.37	$150.72 - $223.25
Q1 2024	10,734	$1,817	$148.53	$129.43 - $171.21
Q4 2023	10,529	$1,523	$118.34	$99.44 - $140.90
Q3 2023	10,523	$1,169	$110.06	$100.56 - $125.85
Q2 2023	10,510	$1,251	$108.32	$95.37 - $119.90
Q1 2023	10,553	$1,346	$116.41	$100.08 - $130.73
Q4 2022	10,989	$1,208	$108.85	$94.62 - $119.76
Q3 2022	11,276	$1,274	$127.05	$104.82 - $144.61
Q2 2022	10,865	$1,388	$124.91	$109.14 - $141.53
Q1 2022	10,819	$1,653	$153.59	$127.68 - $177.02
Q4 2021	9,525	$1,742	$146.06	$111.30 - $176.20
Q3 2021	9,424	$1,216	$128.84	$117.25 - $138.08
Q2 2021	8,424	$1,204	$122.15	$111.58 - $131.09
Q1 2021	8,469	$1,123	$129.71	$110.96 - $150.79
Q4 2020	7,447	$1,135	$124.71	$103.20 - $144.62
Q3 2020	7,733	$910	$95.15	$77.82 - $110.80
Q2 2020	7,733	$705	$70.96	$56.96 - $81.94
Q1 2020	7,709	$522	$71.93	$51.18 - $84.19
Q4 2019	7,169	$632	$72.86	$63.25 - $81.76
Q3 2019	7,184	$548	$64.99	$57.85 - $69.61
Q2 2019	6,694	$509	$62.71	$47.65 - $77.16
Q1 2019	6,694	$382	$45.74	$41.45 - $49.87
Q4 2018	6,694	$381	$50.85	$44.71 - $61.73
Q3 2018	6,694	$482	$54.64	$45.62 - $63.89
Q2 2018	6,694	$376	$45.91	$39.78 - $51.85
Q1 2018	6,694	$371	$51.91	$43.95 - $55.96
Q4 2017	6,984	$447	$49.00	$40.28 - $55.79
Q3 2017	6,693	$347	$42.31	$39.40 - $45.35
Q2 2017	7,193	$397	$44.24	$40.27 - $47.24
Q1 2017	7,556	$433	$45.51	$40.92 - $52.42
Q4 2016	7,721	$503	$52.25	$49.84 - $55.53
Q3 2016	7,341	$503	$46.91	$39.34 - $54.59
Q2 2016	7,341	$393	$40.28	$37.87 - $42.85
Q1 2016	8,303	$425	$36.92	$31.87 - $40.76
Q4 2015	4,657	$233	$39.99	$34.65 - $45.71
Q3 2015	4,262	$229	$44.14	$38.96 - $48.93
Q2 2015	4,262	$267	$50.31	$46.27 - $52.90
Q1 2015	4,262	$296	$51.66	$45.54 - $55.08
Q4 2014	4,262	$317	$53.34	$49.21 - $57.11