Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,515 | $1,114 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 6,538 | $1,088 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 6,565 | $1,046 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 6,481 | $996 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 6,456 | $992 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 6,491 | $1,104 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 5,196 | $1,035 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 5,196 | $880 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 5,238 | $758 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 5,317 | $591 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 4,096 | $488 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 3,912 | $499 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 3,954 | $435 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 4,654 | $526 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 6,869 | $877 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 6,869 | $1,050 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 7,948 | $1,453 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 8,025 | $1,035 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 8,010 | $1,145 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 7,887 | $1,046 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 9,572 | $1,458 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 10,496 | $1,235 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 11,386 | $1,039 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 11,479 | $777 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 10,914 | $963 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 11,443 | $873 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 11,776 | $896 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 11,776 | $672 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 11,794 | $671 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 10,881 | $784 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 11,650 | $654 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 12,814 | $710 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 12,691 | $812 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 15,522 | $805 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 14,165 | $782 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 12,808 | $734 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 12,073 | $787 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 11,238 | $770 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 11,658 | $625 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 11,658 | $596 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 9,262 | $463 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 10,989 | $590 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 6,098 | $382 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 8,011 | $555 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 7,228 | $537 | $53.34 | $49.21 - $57.11 |