QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 61 Value ($000) $0 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 60 Value ($000) $7 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 60 Value ($000) $8 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 60 Value ($000) $9 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 60 Value ($000) $11 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 60 Value ($000) $8 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 60 Value ($000) $9 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 75 Value ($000) $10 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 60 Value ($000) $9 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 60 Value ($000) $7 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 60 Value ($000) $5 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 60 Value ($000) $4 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 60 Value ($000) $5 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 60 Value ($000) $5 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 60 Value ($000) $5 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 60 Value ($000) $3 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 60 Value ($000) $3 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 105 Value ($000) $8 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 180 Value ($000) $10 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 410 Value ($000) $23 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 584 Value ($000) $37 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 699 Value ($000) $36 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 122,812 Value ($000) $6,782 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 111,315 Value ($000) $6,383 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 92,786 Value ($000) $6,050 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 98,657 Value ($000) $6,758 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 59,369 Value ($000) $3,180 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 58,740 Value ($000) $3,004 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 52,440 Value ($000) $2,621,216 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 42,344 Value ($000) $2,275 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 22,825 Value ($000) $1,430 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 20,979 Value ($000) $1,455 Avg Close $51.66 Range $45.54 - $55.08